조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,025 | ▼ 6 | -0.58% | 1,037 | 1,039 | 1,012 | 149,817 |
| 26.09.09 | 1,031 | ▼ 7 | -0.67% | 1,040 | 1,051 | 1,028 | 110,567 |
| 26.09.08 | 1,038 | ▼ 13 | -1.24% | 1,045 | 1,059 | 1,036 | 112,964 |
| 26.09.07 | 1,051 | ▼ 20 | -1.87% | 1,071 | 1,075 | 1,046 | 183,860 |
| 26.09.04 | 1,071 | ▲ 2 | +0.19% | 1,064 | 1,086 | 1,064 | 70,548 |
| 26.09.03 | 1,069 | ▼ 1 | -0.09% | 1,070 | 1,085 | 1,060 | 73,892 |
| 26.09.02 | 1,070 | ▼ 39 | -3.52% | 1,106 | 1,120 | 1,067 | 179,915 |
| 26.09.01 | 1,109 | ▲ 1 | +0.09% | 1,108 | 1,113 | 1,063 | 239,480 |
| 26.08.31 | 1,108 | ▼ 64 | -5.46% | 1,170 | 1,170 | 1,106 | 354,653 |
| 26.08.28 | 1,172 | ▲ 54 | +4.83% | 1,125 | 1,210 | 1,107 | 738,858 |
| 26.08.27 | 1,118 | ▲ 51 | +4.78% | 1,062 | 1,120 | 1,061 | 305,819 |
| 26.08.26 | 1,067 | ▲ 6 | +0.57% | 1,064 | 1,069 | 1,043 | 83,666 |
| 26.08.25 | 1,061 | ▲ 33 | +3.21% | 1,016 | 1,061 | 1,011 | 91,148 |
| 26.08.24 | 1,028 | ▲ 13 | +1.28% | 1,015 | 1,031 | 1,004 | 254,781 |
| 26.08.21 | 1,015 | ▼ 46 | -4.34% | 1,058 | 1,058 | 1,000 | 269,631 |
| 26.08.20 | 1,061 | ▼ 14 | -1.30% | 1,077 | 1,098 | 1,054 | 273,917 |
| 26.08.19 | 1,075 | ▼ 52 | -4.61% | 1,108 | 1,127 | 1,072 | 440,582 |
| 26.08.18 | 1,127 | ▼ 5 | -0.44% | 1,131 | 1,180 | 1,109 | 503,275 |
| 26.08.14 | 1,132 | ▲ 14 | +1.25% | 1,116 | 1,136 | 1,113 | 221,423 |
| 26.08.13 | 1,118 | ▼ 32 | -2.78% | 1,151 | 1,158 | 1,111 | 353,392 |