조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,150 | ▼ 13 | -1.12% | 1,165 | 1,173 | 1,149 | 253,763 |
| 26.08.11 | 1,163 | ▲ 6 | +0.52% | 1,157 | 1,175 | 1,145 | 172,884 |
| 26.08.10 | 1,157 | ▲ 26 | +2.30% | 1,131 | 1,158 | 1,125 | 212,173 |
| 26.08.07 | 1,131 | ▼ 8 | -0.70% | 1,138 | 1,159 | 1,115 | 242,656 |
| 26.08.06 | 1,139 | ▼ 35 | -2.98% | 1,174 | 1,179 | 1,137 | 314,831 |
| 26.08.05 | 1,174 | ▲ 20 | +1.73% | 1,175 | 1,181 | 1,154 | 332,084 |
| 26.08.04 | 1,154 | ▲ 29 | +2.58% | 1,137 | 1,170 | 1,130 | 530,469 |
| 26.08.03 | 1,125 | ▲ 16 | +1.44% | 1,130 | 1,256 | 1,124 | 1,858,088 |
| 26.07.31 | 1,109 | ▲ 56 | +5.32% | 1,063 | 1,131 | 1,063 | 596,028 |
| 26.07.30 | 1,053 | ▲ 19 | +1.84% | 1,018 | 1,097 | 1,018 | 793,835 |
| 26.07.29 | 1,034 | ▼ 105 | -9.22% | 1,150 | 1,175 | 1,006 | 1,003,297 |
| 26.07.28 | 1,139 | ▼ 85 | -6.94% | 1,230 | 1,268 | 1,139 | 1,004,349 |
| 26.07.27 | 1,224 | ▲ 15 | +1.24% | 1,225 | 1,315 | 1,185 | 2,623,993 |
| 26.07.24 | 1,209 | ▲ 60 | +5.22% | 1,170 | 1,286 | 1,158 | 3,805,232 |
| 26.07.23 | 1,149 | ▲ 2 | +0.17% | 1,148 | 1,160 | 1,111 | 986,396 |
| 26.07.22 | 1,147 | ▼ 17 | -1.46% | 1,155 | 1,188 | 1,141 | 906,102 |
| 26.07.21 | 1,164 | ▼ 68 | -5.52% | 1,226 | 1,298 | 1,144 | 1,912,253 |
| 26.07.20 | 1,232 | ▼ 74 | -5.67% | 1,306 | 1,388 | 1,205 | 4,222,705 |
| 26.07.16 | 1,306 | ▲ 74 | +6.01% | 1,232 | 1,485 | 1,191 | 24,560,833 |
| 26.07.15 | 1,232 | ▲ 28 | +2.33% | 1,206 | 1,355 | 1,199 | 6,675,028 |