조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,010 | ▲ 200 | +2.27% | 8,970 | 9,030 | 8,800 | 83,581 |
| 26.08.11 | 8,810 | ▼ 240 | -2.65% | 9,060 | 9,080 | 8,810 | 77,196 |
| 26.08.10 | 9,050 | ▲ 470 | +5.48% | 9,410 | 9,860 | 8,820 | 399,568 |
| 26.08.07 | 8,580 | ▼ 200 | -2.28% | 9,130 | 9,250 | 8,510 | 114,523 |
| 26.08.06 | 8,780 | ▼ 120 | -1.35% | 8,850 | 9,000 | 8,540 | 84,634 |
| 26.08.05 | 8,900 | ▲ 280 | +3.25% | 8,720 | 9,010 | 8,630 | 123,353 |
| 26.08.04 | 8,620 | ▲ 900 | +11.66% | 7,760 | 8,720 | 7,760 | 188,872 |
| 26.08.03 | 7,720 | ▲ 140 | +1.85% | 7,560 | 8,000 | 7,430 | 109,426 |
| 26.07.31 | 7,580 | ▲ 780 | +11.47% | 7,030 | 7,600 | 7,030 | 117,271 |
| 26.07.30 | 6,800 | ▲ 120 | +1.80% | 6,600 | 7,200 | 6,600 | 146,645 |
| 26.07.29 | 6,680 | ▼ 610 | -8.37% | 7,290 | 7,480 | 6,520 | 245,563 |
| 26.07.28 | 7,290 | ▼ 640 | -8.07% | 7,830 | 7,830 | 7,220 | 166,971 |
| 26.07.27 | 7,930 | - 0 | 0.00% | 8,100 | 8,150 | 7,800 | 86,460 |
| 26.07.24 | 7,930 | ▼ 370 | -4.46% | 8,270 | 8,300 | 7,880 | 98,244 |
| 26.07.23 | 8,300 | ▲ 520 | +6.68% | 7,900 | 8,320 | 7,890 | 94,219 |
| 26.07.22 | 7,780 | ▲ 170 | +2.23% | 7,820 | 8,130 | 7,750 | 119,669 |
| 26.07.21 | 7,610 | ▲ 80 | +1.06% | 7,470 | 7,760 | 7,320 | 147,932 |
| 26.07.20 | 7,530 | ▼ 430 | -5.40% | 7,880 | 7,890 | 7,510 | 202,406 |
| 26.07.16 | 7,960 | ▼ 380 | -4.56% | 8,320 | 8,320 | 7,800 | 124,758 |
| 26.07.15 | 8,340 | ▲ 420 | +5.30% | 8,060 | 8,370 | 8,060 | 104,430 |