조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,920 | ▼ 60 | -0.75% | 7,980 | 8,090 | 7,500 | 233,236 |
| 26.07.13 | 7,980 | ▼ 700 | -8.06% | 8,720 | 8,890 | 7,970 | 149,873 |
| 26.07.10 | 8,680 | ▲ 620 | +7.69% | 8,090 | 8,750 | 8,090 | 103,150 |
| 26.07.09 | 8,060 | ▲ 20 | +0.25% | 8,000 | 8,290 | 7,730 | 204,442 |
| 26.07.08 | 8,040 | ▼ 750 | -8.53% | 8,700 | 8,700 | 7,930 | 183,518 |
| 26.07.07 | 8,790 | ▼ 210 | -2.33% | 8,990 | 9,570 | 8,570 | 265,402 |
| 26.07.06 | 9,000 | ▼ 210 | -2.28% | 9,240 | 9,370 | 8,760 | 120,472 |
| 26.07.03 | 9,210 | ▲ 110 | +1.21% | 9,110 | 9,290 | 8,630 | 169,177 |
| 26.07.02 | 9,100 | ▼ 640 | -6.57% | 9,500 | 9,700 | 9,040 | 143,314 |
| 26.07.01 | 9,740 | ▲ 360 | +3.84% | 9,450 | 9,870 | 9,320 | 167,954 |
| 26.06.30 | 9,380 | ▼ 110 | -1.16% | 9,600 | 9,650 | 9,240 | 116,926 |
| 26.06.29 | 9,490 | ▲ 780 | +8.96% | 8,500 | 9,540 | 8,500 | 161,200 |
| 26.06.26 | 8,710 | ▼ 540 | -5.84% | 9,210 | 9,220 | 8,400 | 300,641 |
| 26.06.25 | 9,250 | ▼ 400 | -4.15% | 9,700 | 9,890 | 9,110 | 173,015 |
| 26.06.24 | 9,650 | ▲ 100 | +1.05% | 9,550 | 9,900 | 9,420 | 145,373 |
| 26.06.23 | 9,550 | ▼ 820 | -7.91% | 10,340 | 10,550 | 9,550 | 300,644 |
| 26.06.22 | 10,370 | ▼ 200 | -1.89% | 10,550 | 10,750 | 10,170 | 232,060 |
| 26.06.19 | 10,570 | ▼ 640 | -5.71% | 11,150 | 11,210 | 10,230 | 248,320 |
| 26.06.18 | 11,210 | ▼ 390 | -3.36% | 11,820 | 11,950 | 11,090 | 217,887 |
| 26.06.17 | 11,600 | ▼ 30 | -0.26% | 11,630 | 11,970 | 11,350 | 188,540 |