조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,640 | ▼ 100 | -1.14% | 8,700 | 8,700 | 8,360 | 92,533 |
| 26.09.09 | 8,740 | ▲ 320 | +3.80% | 8,520 | 8,820 | 8,520 | 207,843 |
| 26.09.08 | 8,420 | ▲ 240 | +2.93% | 8,270 | 8,810 | 8,250 | 336,098 |
| 26.09.07 | 8,180 | ▲ 70 | +0.86% | 8,130 | 8,240 | 8,020 | 72,367 |
| 26.09.04 | 8,110 | ▲ 240 | +3.05% | 7,920 | 8,150 | 7,920 | 82,124 |
| 26.09.03 | 7,870 | ▼ 80 | -1.01% | 8,060 | 8,120 | 7,780 | 91,819 |
| 26.09.02 | 7,950 | ▼ 400 | -4.79% | 8,300 | 8,300 | 7,940 | 107,687 |
| 26.09.01 | 8,350 | ▼ 150 | -1.76% | 8,500 | 8,570 | 8,310 | 64,320 |
| 26.08.31 | 8,500 | ▼ 190 | -2.19% | 8,650 | 8,650 | 8,280 | 93,076 |
| 26.08.28 | 8,690 | ▲ 70 | +0.81% | 8,630 | 8,850 | 8,550 | 123,511 |
| 26.08.27 | 8,620 | ▲ 120 | +1.41% | 8,520 | 8,700 | 8,500 | 79,223 |
| 26.08.26 | 8,500 | ▲ 50 | +0.59% | 8,440 | 8,570 | 8,310 | 124,885 |
| 26.08.25 | 8,450 | ▲ 410 | +5.10% | 8,070 | 8,460 | 7,670 | 136,082 |
| 26.08.24 | 8,040 | ▼ 10 | -0.12% | 8,100 | 8,160 | 7,960 | 105,037 |
| 26.08.21 | 8,050 | ▼ 480 | -5.63% | 8,500 | 8,500 | 8,020 | 93,011 |
| 26.08.20 | 8,530 | ▲ 60 | +0.71% | 8,570 | 8,820 | 8,490 | 104,280 |
| 26.08.19 | 8,470 | ▼ 170 | -1.97% | 8,470 | 8,600 | 8,270 | 90,577 |
| 26.08.18 | 8,640 | ▼ 520 | -5.68% | 9,160 | 9,250 | 8,565 | 124,399 |
| 26.08.14 | 9,160 | ▼ 120 | -1.29% | 9,350 | 9,400 | 8,960 | 134,355 |
| 26.08.13 | 9,280 | ▲ 270 | +3.00% | 9,270 | 9,620 | 9,150 | 225,611 |