조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,104 | ▲ 2 | +0.18% | 1,102 | 1,130 | 1,066 | 200,743 |
| 26.07.13 | 1,102 | ▼ 72 | -6.13% | 1,176 | 1,220 | 1,102 | 99,990 |
| 26.07.10 | 1,174 | ▲ 62 | +5.58% | 1,112 | 1,180 | 1,112 | 111,735 |
| 26.07.09 | 1,112 | ▼ 26 | -2.28% | 1,138 | 1,172 | 1,082 | 91,997 |
| 26.07.08 | 1,138 | ▼ 48 | -4.05% | 1,184 | 1,184 | 1,120 | 143,809 |
| 26.07.07 | 1,186 | ▼ 38 | -3.10% | 1,218 | 1,320 | 1,170 | 244,875 |
| 26.07.06 | 1,224 | ▼ 28 | -2.24% | 1,260 | 1,288 | 1,202 | 125,531 |
| 26.07.03 | 1,252 | ▲ 2 | +0.16% | 1,250 | 1,266 | 1,200 | 256,566 |
| 26.07.02 | 1,250 | ▼ 84 | -6.30% | 1,302 | 1,398 | 1,248 | 434,758 |
| 26.07.01 | 1,334 | ▼ 36 | -2.63% | 1,370 | 1,444 | 1,300 | 483,616 |
| 26.06.30 | 1,370 | ▼ 80 | -5.52% | 1,492 | 1,510 | 1,310 | 1,056,191 |
| 26.06.29 | 1,450 | ▼ 124 | -7.88% | 1,622 | 1,844 | 1,440 | 2,417,337 |
| 26.06.26 | 1,574 | ▼ 110 | -6.53% | 1,852 | 2,100 | 1,424 | 8,142,016 |
| 26.06.25 | 1,684 | ▲ 388 | +29.94% | 1,344 | 1,684 | 1,292 | 1,933,884 |
| 26.06.24 | 1,296 | ▲ 28 | +2.21% | 1,290 | 1,350 | 1,240 | 67,349 |
| 26.06.23 | 1,268 | ▼ 74 | -5.51% | 1,342 | 1,384 | 1,208 | 161,200 |
| 26.06.22 | 1,342 | ▼ 78 | -5.49% | 1,420 | 1,440 | 1,304 | 122,814 |
| 26.06.19 | 1,420 | ▲ 4 | +0.28% | 1,420 | 1,490 | 1,380 | 104,208 |
| 26.06.18 | 1,416 | ▼ 48 | -3.28% | 1,464 | 1,464 | 1,404 | 57,138 |
| 26.06.17 | 1,464 | ▲ 4 | +0.27% | 1,452 | 1,498 | 1,404 | 67,664 |