조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,024 | - 0 | 0.00% | 1,024 | 1,024 | 1,024 | 0 |
| 26.08.11 | 1,024 | - 0 | 0.00% | 1,024 | 1,024 | 1,024 | 0 |
| 26.08.10 | 1,024 | - 0 | 0.00% | 1,024 | 1,024 | 1,024 | 0 |
| 26.08.07 | 1,024 | - 0 | 0.00% | 1,024 | 1,024 | 1,024 | 0 |
| 26.08.06 | 1,024 | - 0 | 0.00% | 1,024 | 1,024 | 1,024 | 0 |
| 26.08.05 | 1,024 | - 0 | 0.00% | 1,024 | 1,024 | 1,024 | 0 |
| 26.08.04 | 1,024 | - 0 | 0.00% | 1,024 | 1,024 | 1,024 | 0 |
| 26.08.03 | 1,024 | ▼ 10 | -0.97% | 1,034 | 1,052 | 972 | 205,710 |
| 26.07.31 | 1,034 | - 0 | 0.00% | 1,076 | 1,076 | 1,028 | 223,800 |
| 26.07.30 | 1,034 | ▼ 14 | -1.34% | 1,038 | 1,086 | 1,028 | 88,739 |
| 26.07.29 | 1,048 | ▼ 56 | -5.07% | 1,090 | 1,134 | 1,026 | 212,155 |
| 26.07.28 | 1,104 | ▲ 12 | +1.10% | 1,090 | 1,116 | 1,064 | 125,171 |
| 26.07.27 | 1,092 | ▼ 98 | -8.24% | 1,160 | 1,162 | 1,078 | 138,985 |
| 26.07.24 | 1,190 | ▼ 68 | -5.41% | 1,258 | 1,258 | 1,178 | 46,431 |
| 26.07.23 | 1,258 | ▲ 104 | +9.01% | 1,152 | 1,294 | 1,136 | 305,780 |
| 26.07.22 | 1,154 | ▲ 60 | +5.48% | 1,094 | 1,200 | 1,082 | 106,998 |
| 26.07.21 | 1,094 | - 0 | 0.00% | 1,094 | 1,158 | 1,076 | 90,191 |
| 26.07.20 | 1,094 | ▼ 36 | -3.19% | 1,082 | 1,162 | 1,072 | 70,245 |
| 26.07.16 | 1,130 | ▼ 20 | -1.74% | 1,138 | 1,198 | 1,120 | 146,187 |
| 26.07.15 | 1,150 | ▲ 46 | +4.17% | 1,104 | 1,166 | 1,104 | 85,292 |