조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,195 | ▲ 4 | +0.34% | 1,195 | 1,212 | 1,176 | 113,061 |
| 26.09.09 | 1,191 | ▼ 5 | -0.42% | 1,196 | 1,224 | 1,185 | 143,386 |
| 26.09.08 | 1,196 | ▼ 4 | -0.33% | 1,210 | 1,223 | 1,165 | 179,456 |
| 26.09.07 | 1,200 | ▲ 5 | +0.42% | 1,197 | 1,209 | 1,183 | 161,026 |
| 26.09.04 | 1,195 | ▼ 28 | -2.29% | 1,250 | 1,250 | 1,180 | 398,722 |
| 26.09.03 | 1,223 | ▲ 35 | +2.95% | 1,195 | 1,443 | 1,188 | 1,961,995 |
| 26.09.02 | 1,188 | ▼ 72 | -5.71% | 1,201 | 1,248 | 1,186 | 377,641 |
| 26.09.01 | 1,260 | ▼ 33 | -2.55% | 1,295 | 1,329 | 1,180 | 902,591 |
| 26.08.31 | 1,293 | ▼ 182 | -12.34% | 1,475 | 1,480 | 1,285 | 1,448,048 |
| 26.08.28 | 1,475 | ▲ 144 | +10.82% | 1,434 | 1,685 | 1,373 | 7,516,071 |
| 26.08.27 | 1,331 | ▲ 307 | +29.98% | 1,331 | 1,331 | 1,100 | 4,193,984 |
| 26.08.26 | 1,024 | - 0 | 0.00% | 1,024 | 1,024 | 1,024 | 0 |
| 26.08.25 | 1,024 | - 0 | 0.00% | 1,024 | 1,024 | 1,024 | 0 |
| 26.08.24 | 1,024 | - 0 | 0.00% | 1,024 | 1,024 | 1,024 | 0 |
| 26.08.21 | 1,024 | - 0 | 0.00% | 1,024 | 1,024 | 1,024 | 0 |
| 26.08.20 | 1,024 | - 0 | 0.00% | 1,024 | 1,024 | 1,024 | 0 |
| 26.08.19 | 1,024 | - 0 | 0.00% | 1,024 | 1,024 | 1,024 | 0 |
| 26.08.18 | 1,024 | - 0 | 0.00% | 1,024 | 1,024 | 1,024 | 0 |
| 26.08.14 | 1,024 | - 0 | 0.00% | 1,024 | 1,024 | 1,024 | 0 |
| 26.08.13 | 1,024 | - 0 | 0.00% | 1,024 | 1,024 | 1,024 | 0 |