조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 4,140 | ▼ 130 | -3.04% | 4,235 | 4,295 | 4,125 | 57,209 |
| 26.09.04 | 4,270 | ▲ 50 | +1.18% | 4,365 | 4,365 | 4,150 | 14,725 |
| 26.09.03 | 4,220 | ▲ 45 | +1.08% | 4,135 | 4,395 | 4,135 | 22,450 |
| 26.09.02 | 4,175 | ▲ 40 | +0.97% | 4,075 | 4,315 | 4,075 | 53,731 |
| 26.09.01 | 4,135 | ▲ 35 | +0.85% | 4,100 | 4,180 | 4,060 | 109,791 |
| 26.08.31 | 4,100 | ▼ 105 | -2.50% | 4,335 | 4,335 | 4,085 | 30,106 |
| 26.08.28 | 4,205 | ▲ 40 | +0.96% | 4,210 | 4,210 | 4,075 | 56,143 |
| 26.08.27 | 4,165 | ▼ 75 | -1.77% | 4,250 | 4,250 | 4,155 | 32,229 |
| 26.08.26 | 4,240 | ▼ 55 | -1.28% | 4,210 | 4,380 | 4,155 | 126,391 |
| 26.08.25 | 4,295 | ▼ 45 | -1.04% | 4,340 | 4,420 | 4,155 | 108,638 |
| 26.08.24 | 4,340 | ▲ 60 | +1.40% | 4,445 | 4,445 | 4,255 | 19,605 |
| 26.08.21 | 4,280 | ▼ 60 | -1.38% | 4,360 | 4,360 | 4,280 | 11,263 |
| 26.08.20 | 4,340 | ▲ 25 | +0.58% | 4,550 | 4,550 | 4,290 | 65,358 |
| 26.08.19 | 4,315 | ▼ 35 | -0.80% | 4,755 | 4,755 | 4,295 | 24,949 |
| 26.08.18 | 4,350 | ▼ 80 | -1.81% | 4,430 | 4,430 | 4,350 | 34,093 |
| 26.08.14 | 4,430 | ▲ 5 | +0.11% | 4,430 | 4,600 | 4,365 | 67,352 |
| 26.08.13 | 4,425 | ▼ 10 | -0.23% | 4,435 | 4,615 | 4,380 | 45,031 |
| 26.08.12 | 4,435 | - 0 | 0.00% | 4,440 | 4,625 | 4,430 | 69,785 |
| 26.08.11 | 4,435 | ▼ 180 | -3.90% | 4,950 | 4,950 | 4,430 | 96,071 |
| 26.08.10 | 4,615 | ▼ 385 | -7.70% | 4,995 | 4,995 | 4,600 | 140,985 |