조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 5,000 | ▲ 5 | +0.10% | 4,995 | 5,020 | 4,680 | 614,504 |
| 26.08.06 | 4,995 | ▲ 205 | +4.28% | 4,790 | 5,055 | 4,400 | 390,672 |
| 26.08.05 | 4,790 | ▲ 640 | +15.42% | 4,150 | 4,790 | 4,080 | 253,321 |
| 26.08.04 | 4,150 | ▲ 110 | +2.72% | 4,040 | 4,150 | 4,030 | 49,603 |
| 26.08.03 | 4,040 | ▲ 10 | +0.25% | 4,150 | 4,245 | 3,915 | 66,323 |
| 26.07.31 | 4,030 | ▲ 150 | +3.87% | 3,995 | 4,200 | 3,800 | 66,679 |
| 26.07.30 | 3,880 | ▼ 125 | -3.12% | 3,995 | 4,150 | 3,845 | 106,968 |
| 26.07.29 | 4,005 | ▼ 175 | -4.19% | 4,055 | 4,245 | 3,865 | 106,552 |
| 26.07.28 | 4,180 | ▲ 70 | +1.70% | 3,995 | 4,245 | 3,925 | 73,139 |
| 26.07.27 | 4,110 | ▲ 60 | +1.48% | 4,150 | 4,280 | 3,930 | 86,564 |
| 26.07.24 | 4,050 | ▼ 30 | -0.74% | 4,000 | 4,295 | 3,925 | 79,909 |
| 26.07.23 | 4,080 | ▲ 175 | +4.48% | 4,020 | 4,145 | 3,805 | 57,062 |
| 26.07.22 | 3,905 | ▲ 5 | +0.13% | 4,000 | 4,045 | 3,890 | 62,447 |
| 26.07.21 | 3,900 | ▼ 70 | -1.76% | 3,970 | 4,070 | 3,855 | 47,459 |
| 26.07.20 | 3,970 | ▼ 90 | -2.22% | 4,060 | 4,220 | 3,875 | 46,149 |
| 26.07.16 | 4,060 | ▲ 20 | +0.50% | 4,155 | 4,370 | 3,970 | 86,782 |
| 26.07.15 | 4,040 | ▼ 15 | -0.37% | 4,030 | 4,180 | 3,990 | 67,554 |
| 26.07.14 | 4,055 | ▲ 10 | +0.25% | 3,965 | 4,150 | 3,865 | 151,046 |
| 26.07.13 | 4,045 | ▼ 180 | -4.26% | 4,400 | 4,460 | 4,025 | 222,333 |
| 26.07.10 | 4,225 | ▲ 305 | +7.78% | 3,885 | 4,295 | 3,845 | 106,022 |