조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 3,070 | ▲ 130 | +4.42% | 2,925 | 3,085 | 2,910 | 20,089 |
| 26.10.07 | 2,940 | ▼ 100 | -3.29% | 3,090 | 3,090 | 2,910 | 30,443 |
| 26.10.06 | 3,040 | ▲ 95 | +3.23% | 2,945 | 3,040 | 2,945 | 21,351 |
| 26.10.02 | 2,945 | ▲ 15 | +0.51% | 2,995 | 2,995 | 2,900 | 22,669 |
| 26.10.01 | 2,930 | ▼ 145 | -4.72% | 3,075 | 3,075 | 2,865 | 62,589 |
| 26.09.30 | 3,075 | ▼ 75 | -2.38% | 3,150 | 3,150 | 3,060 | 30,435 |
| 26.09.29 | 3,150 | ▼ 65 | -2.02% | 3,215 | 3,215 | 3,085 | 43,894 |
| 26.09.28 | 3,215 | ▼ 130 | -3.89% | 3,345 | 3,345 | 3,100 | 75,090 |
| 26.09.23 | 3,345 | ▲ 35 | +1.06% | 3,305 | 3,410 | 3,180 | 55,663 |
| 26.09.22 | 3,310 | ▼ 540 | -14.03% | 3,825 | 3,925 | 3,135 | 404,778 |
| 26.09.21 | 3,850 | ▼ 260 | -6.33% | 4,235 | 4,235 | 3,845 | 118,758 |
| 26.09.18 | 4,110 | ▲ 20 | +0.49% | 4,105 | 4,195 | 4,020 | 77,861 |
| 26.09.17 | 4,090 | - 0 | 0.00% | 4,055 | 4,795 | 4,000 | 49,914 |
| 26.09.16 | 4,090 | ▼ 20 | -0.49% | 4,110 | 4,475 | 4,050 | 52,578 |
| 26.09.15 | 4,110 | ▲ 85 | +2.11% | 4,125 | 4,865 | 4,025 | 52,667 |
| 26.09.14 | 4,025 | ▼ 45 | -1.11% | 4,020 | 4,085 | 4,000 | 24,569 |
| 26.09.11 | 4,070 | ▼ 25 | -0.61% | 4,150 | 4,150 | 4,045 | 28,207 |
| 26.09.10 | 4,095 | ▲ 20 | +0.49% | 4,055 | 4,185 | 4,045 | 40,447 |
| 26.09.09 | 4,075 | ▼ 15 | -0.37% | 4,150 | 4,215 | 4,070 | 52,931 |
| 26.09.08 | 4,090 | ▼ 50 | -1.21% | 4,200 | 4,200 | 4,090 | 27,250 |