조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,180 | ▲ 50 | +0.45% | 11,150 | 11,180 | 11,050 | 6,188 |
| 26.08.11 | 11,130 | ▼ 60 | -0.54% | 11,190 | 11,270 | 11,000 | 15,255 |
| 26.08.10 | 11,190 | ▲ 110 | +0.99% | 11,080 | 11,230 | 10,960 | 13,866 |
| 26.08.07 | 11,080 | - 0 | 0.00% | 10,910 | 11,100 | 10,900 | 15,282 |
| 26.08.06 | 11,080 | ▼ 370 | -3.23% | 11,440 | 11,440 | 10,950 | 19,447 |
| 26.08.05 | 11,450 | ▲ 610 | +5.63% | 10,840 | 11,450 | 10,830 | 9,758 |
| 26.08.04 | 10,840 | ▼ 120 | -1.09% | 10,970 | 11,020 | 10,540 | 27,358 |
| 26.08.03 | 10,960 | ▲ 260 | +2.43% | 10,690 | 11,140 | 10,560 | 11,952 |
| 26.07.31 | 10,700 | ▲ 640 | +6.36% | 10,230 | 10,700 | 10,200 | 18,533 |
| 26.07.30 | 10,060 | ▲ 50 | +0.50% | 9,850 | 10,200 | 9,850 | 18,597 |
| 26.07.29 | 10,010 | ▼ 420 | -4.03% | 10,440 | 10,540 | 9,730 | 37,442 |
| 26.07.28 | 10,430 | ▼ 160 | -1.51% | 10,420 | 10,530 | 10,160 | 23,480 |
| 26.07.27 | 10,590 | ▼ 50 | -0.47% | 10,590 | 10,830 | 10,560 | 10,945 |
| 26.07.24 | 10,640 | ▼ 240 | -2.21% | 10,760 | 10,890 | 10,560 | 18,197 |
| 26.07.23 | 10,880 | ▲ 180 | +1.68% | 10,700 | 10,970 | 10,670 | 13,604 |
| 26.07.22 | 10,700 | ▼ 60 | -0.56% | 10,990 | 11,090 | 10,630 | 18,270 |
| 26.07.21 | 10,760 | ▼ 30 | -0.28% | 10,790 | 10,980 | 10,560 | 13,939 |
| 26.07.20 | 10,790 | ▼ 440 | -3.92% | 10,960 | 10,970 | 10,600 | 22,877 |
| 26.07.16 | 11,230 | ▲ 70 | +0.63% | 10,900 | 11,230 | 10,900 | 8,437 |
| 26.07.15 | 11,160 | ▲ 190 | +1.73% | 11,010 | 11,300 | 11,010 | 15,749 |