조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,970 | ▼ 70 | -0.63% | 11,180 | 11,180 | 10,750 | 15,440 |
| 26.07.13 | 11,040 | ▼ 200 | -1.78% | 11,260 | 11,500 | 10,970 | 12,540 |
| 26.07.10 | 11,240 | ▲ 340 | +3.12% | 10,930 | 11,390 | 10,930 | 39,438 |
| 26.07.09 | 10,900 | ▼ 550 | -4.80% | 11,400 | 11,400 | 10,730 | 26,622 |
| 26.07.08 | 11,450 | - 0 | 0.00% | 11,490 | 11,490 | 11,100 | 22,905 |
| 26.07.07 | 11,450 | ▼ 40 | -0.35% | 11,570 | 11,970 | 11,050 | 26,714 |
| 26.07.06 | 11,490 | ▼ 240 | -2.05% | 11,730 | 11,740 | 11,410 | 14,057 |
| 26.07.03 | 11,730 | ▲ 430 | +3.81% | 11,220 | 11,730 | 11,000 | 6,894 |
| 26.07.02 | 11,300 | ▼ 500 | -4.24% | 11,790 | 11,790 | 11,230 | 14,121 |
| 26.07.01 | 11,800 | ▲ 420 | +3.69% | 11,390 | 11,950 | 11,390 | 14,713 |
| 26.06.30 | 11,380 | ▼ 70 | -0.61% | 11,450 | 11,650 | 11,270 | 14,375 |
| 26.06.29 | 11,450 | ▲ 780 | +7.31% | 10,650 | 11,450 | 10,590 | 10,919 |
| 26.06.26 | 10,670 | ▼ 560 | -4.99% | 11,230 | 11,230 | 10,420 | 44,657 |
| 26.06.25 | 11,230 | ▼ 170 | -1.49% | 11,600 | 11,630 | 10,870 | 60,646 |
| 26.06.24 | 11,400 | ▼ 120 | -1.04% | 11,500 | 11,570 | 11,220 | 28,249 |
| 26.06.23 | 11,520 | ▼ 520 | -4.32% | 12,050 | 12,090 | 11,490 | 45,318 |
| 26.06.22 | 12,040 | ▼ 280 | -2.27% | 12,100 | 12,340 | 12,030 | 28,623 |
| 26.06.19 | 12,320 | ▼ 170 | -1.36% | 12,420 | 12,450 | 11,920 | 30,616 |
| 26.06.18 | 12,490 | ▼ 570 | -4.36% | 13,020 | 13,020 | 12,290 | 29,011 |
| 26.06.17 | 13,060 | ▼ 390 | -2.90% | 13,160 | 13,380 | 12,830 | 24,470 |