조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,410 | ▲ 210 | +1.88% | 11,100 | 11,620 | 11,070 | 6,969 |
| 26.09.09 | 11,200 | ▲ 170 | +1.54% | 10,950 | 11,220 | 10,950 | 10,097 |
| 26.09.08 | 11,030 | ▼ 150 | -1.34% | 11,150 | 11,180 | 11,010 | 16,147 |
| 26.09.07 | 11,180 | - 0 | 0.00% | 11,250 | 11,250 | 11,100 | 13,041 |
| 26.09.04 | 11,180 | ▲ 50 | +0.45% | 11,200 | 11,250 | 10,920 | 18,345 |
| 26.09.03 | 11,130 | ▼ 30 | -0.27% | 11,150 | 11,160 | 10,920 | 53,193 |
| 26.09.02 | 11,160 | ▲ 10 | +0.09% | 11,130 | 11,280 | 10,720 | 11,800 |
| 26.09.01 | 11,150 | ▼ 180 | -1.59% | 11,330 | 11,330 | 11,100 | 3,785 |
| 26.08.31 | 11,330 | ▲ 160 | +1.43% | 11,170 | 11,330 | 10,940 | 17,344 |
| 26.08.28 | 11,170 | ▲ 60 | +0.54% | 11,190 | 11,240 | 10,970 | 3,879 |
| 26.08.27 | 11,110 | - 0 | 0.00% | 11,120 | 11,230 | 10,980 | 17,472 |
| 26.08.26 | 11,110 | ▼ 140 | -1.24% | 11,290 | 11,330 | 10,940 | 17,802 |
| 26.08.25 | 11,250 | ▲ 180 | +1.63% | 10,950 | 11,290 | 10,910 | 10,075 |
| 26.08.24 | 11,070 | ▲ 330 | +3.07% | 10,910 | 11,070 | 10,740 | 15,077 |
| 26.08.21 | 10,740 | ▼ 190 | -1.74% | 10,940 | 10,940 | 10,600 | 15,566 |
| 26.08.20 | 10,930 | ▼ 30 | -0.27% | 10,990 | 11,070 | 10,900 | 22,370 |
| 26.08.19 | 10,960 | ▼ 330 | -2.92% | 11,190 | 11,190 | 10,840 | 13,453 |
| 26.08.18 | 11,290 | ▼ 260 | -2.25% | 11,570 | 11,590 | 11,100 | 28,115 |
| 26.08.14 | 11,550 | ▲ 430 | +3.87% | 11,250 | 11,550 | 11,080 | 9,665 |
| 26.08.13 | 11,120 | ▼ 60 | -0.54% | 11,270 | 11,270 | 10,930 | 18,462 |