조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,290 | ▼ 185 | -4.13% | 4,475 | 4,475 | 4,250 | 433,697 |
| 26.08.11 | 4,475 | ▲ 35 | +0.79% | 4,490 | 4,545 | 4,210 | 541,605 |
| 26.08.10 | 4,440 | ▼ 300 | -6.33% | 4,435 | 4,460 | 4,075 | 1,076,918 |
| 26.08.07 | 4,740 | ▼ 380 | -7.42% | 5,100 | 5,140 | 4,675 | 893,765 |
| 26.08.06 | 5,120 | ▼ 680 | -11.72% | 5,960 | 6,030 | 5,110 | 2,678,683 |
| 26.08.05 | 5,800 | ▼ 40 | -0.68% | 5,750 | 5,900 | 5,540 | 1,845,235 |
| 26.08.04 | 5,840 | ▼ 20 | -0.34% | 6,050 | 6,600 | 5,650 | 10,473,382 |
| 26.08.03 | 5,860 | ▲ 1,035 | +21.45% | 5,300 | 6,270 | 5,270 | 8,245,309 |
| 26.07.31 | 4,825 | ▲ 475 | +10.92% | 4,275 | 5,150 | 4,110 | 4,235,196 |
| 26.07.30 | 4,350 | ▼ 140 | -3.12% | 4,775 | 4,905 | 4,080 | 3,591,421 |
| 26.07.29 | 4,490 | ▼ 800 | -15.12% | 5,300 | 5,350 | 4,110 | 2,411,843 |
| 26.07.28 | 5,290 | ▼ 110 | -2.04% | 5,750 | 6,320 | 4,995 | 8,291,180 |
| 26.07.27 | 5,400 | ▲ 495 | +10.09% | 5,450 | 6,230 | 5,150 | 14,846,213 |
| 26.07.24 | 4,905 | ▲ 1,130 | +29.93% | 3,775 | 4,905 | 3,755 | 6,174,907 |
| 26.07.23 | 3,775 | ▼ 75 | -1.95% | 3,825 | 3,910 | 3,605 | 356,388 |
| 26.07.22 | 3,850 | ▼ 285 | -6.89% | 4,135 | 4,175 | 3,800 | 457,235 |
| 26.07.21 | 4,135 | ▼ 435 | -9.52% | 4,570 | 4,620 | 4,080 | 606,591 |
| 26.07.20 | 4,570 | ▼ 480 | -9.50% | 5,030 | 5,370 | 4,480 | 1,481,313 |
| 26.07.16 | 5,050 | ▼ 360 | -6.65% | 5,550 | 6,100 | 5,040 | 5,724,801 |
| 26.07.15 | 5,410 | ▲ 740 | +15.85% | 4,880 | 5,900 | 4,595 | 9,139,444 |