조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,670 | ▲ 225 | +5.06% | 5,110 | 5,750 | 4,340 | 7,314,858 |
| 26.07.13 | 4,445 | ▲ 1,025 | +29.97% | 3,560 | 4,445 | 3,540 | 1,437,115 |
| 26.07.10 | 3,420 | ▲ 320 | +10.32% | 3,390 | 3,435 | 3,190 | 50,666 |
| 26.07.09 | 3,100 | ▼ 200 | -6.06% | 3,210 | 3,535 | 3,100 | 69,917 |
| 26.07.08 | 3,300 | ▼ 250 | -7.04% | 3,570 | 3,575 | 3,230 | 92,699 |
| 26.07.07 | 3,550 | ▼ 580 | -14.04% | 4,015 | 4,415 | 3,550 | 577,647 |
| 26.07.06 | 4,130 | ▲ 540 | +15.04% | 3,590 | 4,650 | 3,590 | 2,791,048 |
| 26.07.03 | 3,590 | ▲ 100 | +2.87% | 3,490 | 4,055 | 3,445 | 309,432 |
| 26.07.02 | 3,490 | ▲ 55 | +1.60% | 3,400 | 3,570 | 3,365 | 25,809 |
| 26.07.01 | 3,435 | ▲ 125 | +3.78% | 3,340 | 3,470 | 3,280 | 7,445 |
| 26.06.30 | 3,310 | ▼ 155 | -4.47% | 3,485 | 3,675 | 3,285 | 18,335 |
| 26.06.29 | 3,465 | ▲ 330 | +10.53% | 3,135 | 3,465 | 3,135 | 42,285 |
| 26.06.26 | 3,135 | ▼ 190 | -5.71% | 3,330 | 3,350 | 3,100 | 38,014 |
| 26.06.25 | 3,325 | ▼ 125 | -3.62% | 3,400 | 3,450 | 3,290 | 28,969 |
| 26.06.24 | 3,450 | ▼ 50 | -1.43% | 3,500 | 3,570 | 3,405 | 16,677 |
| 26.06.23 | 3,500 | ▼ 200 | -5.41% | 3,700 | 3,700 | 3,475 | 24,303 |
| 26.06.22 | 3,700 | ▼ 85 | -2.25% | 3,845 | 3,845 | 3,640 | 11,644 |
| 26.06.19 | 3,785 | ▼ 190 | -4.78% | 3,975 | 3,995 | 3,685 | 15,872 |
| 26.06.18 | 3,975 | ▼ 160 | -3.87% | 4,135 | 4,145 | 3,945 | 18,091 |
| 26.06.17 | 4,135 | ▲ 110 | +2.73% | 4,150 | 4,150 | 4,030 | 16,684 |