조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,155 | ▲ 20 | +0.64% | 3,135 | 3,170 | 3,060 | 99,461 |
| 26.09.09 | 3,135 | ▼ 95 | -2.94% | 3,230 | 3,260 | 3,135 | 95,839 |
| 26.09.08 | 3,230 | ▼ 40 | -1.22% | 3,270 | 3,315 | 3,230 | 61,493 |
| 26.09.07 | 3,270 | ▼ 65 | -1.95% | 3,390 | 3,390 | 3,250 | 70,822 |
| 26.09.04 | 3,335 | ▲ 35 | +1.06% | 3,400 | 3,430 | 3,315 | 77,681 |
| 26.09.03 | 3,300 | ▼ 25 | -0.75% | 3,400 | 3,400 | 3,255 | 50,348 |
| 26.09.02 | 3,325 | ▼ 75 | -2.21% | 3,390 | 3,390 | 3,210 | 86,952 |
| 26.09.01 | 3,400 | ▼ 40 | -1.16% | 3,410 | 3,425 | 3,330 | 68,384 |
| 26.08.31 | 3,440 | ▼ 55 | -1.57% | 3,495 | 3,495 | 3,350 | 52,136 |
| 26.08.28 | 3,495 | ▲ 20 | +0.58% | 3,480 | 3,505 | 3,395 | 101,401 |
| 26.08.27 | 3,475 | ▼ 50 | -1.42% | 3,590 | 3,590 | 3,455 | 84,904 |
| 26.08.26 | 3,525 | - 0 | 0.00% | 3,580 | 3,585 | 3,420 | 109,213 |
| 26.08.25 | 3,525 | ▲ 35 | +1.00% | 3,490 | 3,530 | 3,375 | 103,765 |
| 26.08.24 | 3,490 | ▼ 40 | -1.13% | 3,550 | 3,695 | 3,380 | 134,033 |
| 26.08.21 | 3,530 | ▼ 165 | -4.47% | 3,695 | 3,695 | 3,510 | 152,428 |
| 26.08.20 | 3,695 | ▼ 80 | -2.12% | 3,775 | 3,865 | 3,625 | 200,915 |
| 26.08.19 | 3,775 | ▼ 235 | -5.86% | 4,010 | 4,050 | 3,775 | 269,609 |
| 26.08.18 | 4,010 | ▼ 200 | -4.75% | 4,250 | 4,300 | 4,005 | 359,025 |
| 26.08.14 | 4,210 | ▲ 205 | +5.12% | 4,010 | 4,650 | 4,010 | 1,599,959 |
| 26.08.13 | 4,005 | ▼ 285 | -6.64% | 4,320 | 4,330 | 4,005 | 451,172 |