조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,160 | - 0 | 0.00% | 3,190 | 3,190 | 3,140 | 17,476 |
| 26.08.11 | 3,160 | ▲ 10 | +0.32% | 3,175 | 3,175 | 3,140 | 21,191 |
| 26.08.10 | 3,150 | ▲ 75 | +2.44% | 3,075 | 3,150 | 3,075 | 44,688 |
| 26.08.07 | 3,075 | ▲ 5 | +0.16% | 3,075 | 3,095 | 3,050 | 22,966 |
| 26.08.06 | 3,070 | - 0 | 0.00% | 3,090 | 3,090 | 3,045 | 24,925 |
| 26.08.05 | 3,070 | ▲ 15 | +0.49% | 3,030 | 3,070 | 3,030 | 33,338 |
| 26.08.04 | 3,055 | ▲ 75 | +2.52% | 2,970 | 3,075 | 2,970 | 42,348 |
| 26.08.03 | 2,980 | ▼ 30 | -1.00% | 2,995 | 3,045 | 2,955 | 25,463 |
| 26.07.31 | 3,010 | ▲ 50 | +1.69% | 2,945 | 3,015 | 2,930 | 20,091 |
| 26.07.30 | 2,960 | ▼ 5 | -0.17% | 2,995 | 3,015 | 2,925 | 27,410 |
| 26.07.29 | 2,965 | ▼ 10 | -0.34% | 2,950 | 3,045 | 2,840 | 80,776 |
| 26.07.28 | 2,975 | ▼ 40 | -1.33% | 3,005 | 3,015 | 2,935 | 23,482 |
| 26.07.27 | 3,015 | ▼ 10 | -0.33% | 3,000 | 3,025 | 2,995 | 8,961 |
| 26.07.24 | 3,025 | ▲ 5 | +0.17% | 3,005 | 3,070 | 2,990 | 36,758 |
| 26.07.23 | 3,020 | ▼ 10 | -0.33% | 3,000 | 3,050 | 2,905 | 37,187 |
| 26.07.22 | 3,030 | ▲ 15 | +0.50% | 3,015 | 3,055 | 2,990 | 24,076 |
| 26.07.21 | 3,015 | ▲ 35 | +1.17% | 2,915 | 3,030 | 2,915 | 18,168 |
| 26.07.20 | 2,980 | ▼ 65 | -2.13% | 3,015 | 3,040 | 2,975 | 26,210 |
| 26.07.16 | 3,045 | ▼ 15 | -0.49% | 3,060 | 3,095 | 3,020 | 24,184 |
| 26.07.15 | 3,060 | ▲ 65 | +2.17% | 2,995 | 3,095 | 2,870 | 59,597 |