조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,995 | ▼ 5 | -0.17% | 2,990 | 3,110 | 2,820 | 58,058 |
| 26.07.13 | 3,000 | ▼ 55 | -1.80% | 3,115 | 3,115 | 2,950 | 40,180 |
| 26.07.10 | 3,055 | ▲ 10 | +0.33% | 3,045 | 3,070 | 3,040 | 37,474 |
| 26.07.09 | 3,045 | ▲ 35 | +1.16% | 2,980 | 3,080 | 2,980 | 35,722 |
| 26.07.08 | 3,010 | ▼ 25 | -0.82% | 3,035 | 3,070 | 2,985 | 18,090 |
| 26.07.07 | 3,035 | ▼ 40 | -1.30% | 3,130 | 3,130 | 2,985 | 33,544 |
| 26.07.06 | 3,075 | ▼ 70 | -2.23% | 3,145 | 3,150 | 3,010 | 45,990 |
| 26.07.03 | 3,145 | ▲ 175 | +5.89% | 2,980 | 3,145 | 2,935 | 85,503 |
| 26.07.02 | 2,970 | ▲ 10 | +0.34% | 2,930 | 2,970 | 2,905 | 17,446 |
| 26.07.01 | 2,960 | ▲ 10 | +0.34% | 2,915 | 3,010 | 2,905 | 33,917 |
| 26.06.30 | 2,950 | ▲ 20 | +0.68% | 2,880 | 2,960 | 2,880 | 19,387 |
| 26.06.29 | 2,930 | ▲ 165 | +5.97% | 2,765 | 2,955 | 2,765 | 38,185 |
| 26.06.26 | 2,765 | ▼ 90 | -3.15% | 2,800 | 2,880 | 2,705 | 34,572 |
| 26.06.25 | 2,855 | ▼ 45 | -1.55% | 2,940 | 2,940 | 2,795 | 55,391 |
| 26.06.24 | 2,900 | ▲ 30 | +1.05% | 2,930 | 2,930 | 2,810 | 49,780 |
| 26.06.23 | 2,870 | ▼ 130 | -4.33% | 2,940 | 2,990 | 2,850 | 57,503 |
| 26.06.22 | 3,000 | ▼ 35 | -1.15% | 3,035 | 3,095 | 2,960 | 37,333 |
| 26.06.19 | 3,035 | ▼ 60 | -1.94% | 3,060 | 3,080 | 2,975 | 32,625 |
| 26.06.18 | 3,095 | ▼ 70 | -2.21% | 3,165 | 3,165 | 3,085 | 18,073 |
| 26.06.17 | 3,165 | ▲ 5 | +0.16% | 3,235 | 3,235 | 3,135 | 17,622 |