조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,135 | - 0 | 0.00% | 3,115 | 3,150 | 3,100 | 8,144 |
| 26.09.09 | 3,135 | ▼ 30 | -0.95% | 3,165 | 3,165 | 3,120 | 9,425 |
| 26.09.08 | 3,165 | ▼ 10 | -0.31% | 3,175 | 3,175 | 3,125 | 15,835 |
| 26.09.07 | 3,175 | ▼ 10 | -0.31% | 3,195 | 3,195 | 3,150 | 15,575 |
| 26.09.04 | 3,185 | ▲ 70 | +2.25% | 3,115 | 3,190 | 3,115 | 32,271 |
| 26.09.03 | 3,115 | - 0 | 0.00% | 3,105 | 3,170 | 3,095 | 31,340 |
| 26.09.02 | 3,115 | - 0 | 0.00% | 3,100 | 3,140 | 3,085 | 13,201 |
| 26.09.01 | 3,115 | ▼ 5 | -0.16% | 3,070 | 3,125 | 3,070 | 23,704 |
| 26.08.31 | 3,120 | ▲ 55 | +1.79% | 3,090 | 3,125 | 3,020 | 33,309 |
| 26.08.28 | 3,065 | ▼ 15 | -0.49% | 3,050 | 3,080 | 3,030 | 18,207 |
| 26.08.27 | 3,080 | ▼ 10 | -0.32% | 3,095 | 3,095 | 3,045 | 18,675 |
| 26.08.26 | 3,090 | ▲ 10 | +0.32% | 3,090 | 3,090 | 3,035 | 29,117 |
| 26.08.25 | 3,080 | ▲ 55 | +1.82% | 3,055 | 3,080 | 2,990 | 29,612 |
| 26.08.24 | 3,025 | ▼ 35 | -1.14% | 3,060 | 3,060 | 2,990 | 55,392 |
| 26.08.21 | 3,060 | ▼ 5 | -0.16% | 3,075 | 3,075 | 3,000 | 20,249 |
| 26.08.20 | 3,065 | - 0 | 0.00% | 3,065 | 3,090 | 3,040 | 11,076 |
| 26.08.19 | 3,065 | ▼ 10 | -0.33% | 3,045 | 3,125 | 2,995 | 23,265 |
| 26.08.18 | 3,075 | ▼ 85 | -2.69% | 3,130 | 3,150 | 3,045 | 17,392 |
| 26.08.14 | 3,160 | ▲ 10 | +0.32% | 3,150 | 3,180 | 3,115 | 12,153 |
| 26.08.13 | 3,150 | ▼ 10 | -0.32% | 3,170 | 3,180 | 3,105 | 19,134 |