조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 32,750 | ▼ 1,000 | -2.96% | 33,050 | 33,650 | 31,750 | 188,760 |
| 26.07.13 | 33,750 | ▲ 2,400 | +7.66% | 34,950 | 35,900 | 32,500 | 422,624 |
| 26.07.10 | 31,350 | ▲ 2,500 | +8.67% | 29,750 | 32,250 | 29,750 | 112,711 |
| 26.07.09 | 28,850 | ▼ 300 | -1.03% | 29,450 | 30,450 | 28,250 | 73,188 |
| 26.07.08 | 29,150 | ▼ 1,950 | -6.27% | 29,850 | 31,600 | 28,850 | 151,405 |
| 26.07.07 | 31,100 | ▼ 1,050 | -3.27% | 31,800 | 32,150 | 30,100 | 124,090 |
| 26.07.06 | 32,150 | ▼ 2,650 | -7.61% | 34,050 | 34,300 | 31,050 | 166,899 |
| 26.07.03 | 34,800 | ▲ 1,700 | +5.14% | 33,150 | 35,650 | 31,000 | 266,588 |
| 26.07.02 | 33,100 | ▼ 5,300 | -13.80% | 36,000 | 36,400 | 32,250 | 329,193 |
| 26.07.01 | 38,400 | ▲ 8,050 | +26.52% | 31,050 | 39,400 | 31,000 | 968,308 |
| 26.06.30 | 30,350 | ▲ 600 | +2.02% | 30,800 | 31,500 | 29,950 | 174,740 |
| 26.06.29 | 29,750 | ▲ 2,650 | +9.78% | 29,000 | 31,650 | 28,800 | 273,893 |
| 26.06.26 | 27,100 | ▼ 950 | -3.39% | 28,250 | 28,250 | 26,200 | 121,732 |
| 26.06.25 | 28,050 | ▲ 250 | +0.90% | 29,250 | 29,450 | 27,850 | 56,876 |
| 26.06.24 | 27,800 | ▼ 100 | -0.36% | 27,900 | 28,900 | 27,250 | 65,623 |
| 26.06.23 | 27,900 | ▼ 3,150 | -10.14% | 31,200 | 31,200 | 27,900 | 113,920 |
| 26.06.22 | 31,050 | ▲ 50 | +0.16% | 30,250 | 31,900 | 30,100 | 67,617 |
| 26.06.19 | 31,000 | ▼ 200 | -0.64% | 31,450 | 32,000 | 30,350 | 121,472 |
| 26.06.18 | 31,200 | ▼ 1,450 | -4.44% | 32,450 | 32,450 | 30,900 | 83,840 |
| 26.06.17 | 32,650 | ▼ 250 | -0.76% | 32,400 | 32,850 | 31,600 | 101,150 |