조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 30,550 | ▲ 200 | +0.66% | 30,100 | 30,750 | 29,500 | 80,922 |
| 26.09.09 | 30,350 | ▲ 250 | +0.83% | 30,400 | 31,100 | 30,250 | 50,717 |
| 26.09.08 | 30,100 | ▼ 1,300 | -4.14% | 31,350 | 31,600 | 30,050 | 66,989 |
| 26.09.07 | 31,400 | ▲ 1,550 | +5.19% | 30,650 | 31,650 | 30,300 | 125,814 |
| 26.09.04 | 29,850 | ▲ 650 | +2.23% | 29,250 | 30,050 | 28,900 | 51,097 |
| 26.09.03 | 29,200 | ▼ 600 | -2.01% | 29,900 | 30,100 | 28,900 | 51,319 |
| 26.09.02 | 29,800 | ▼ 350 | -1.16% | 29,300 | 29,850 | 29,000 | 66,069 |
| 26.09.01 | 30,150 | ▲ 100 | +0.33% | 29,900 | 30,250 | 29,400 | 44,989 |
| 26.08.31 | 30,050 | - 0 | 0.00% | 29,400 | 30,050 | 28,900 | 43,969 |
| 26.08.28 | 30,050 | - 0 | 0.00% | 29,850 | 30,200 | 29,500 | 38,095 |
| 26.08.27 | 30,050 | ▼ 200 | -0.66% | 30,600 | 30,800 | 29,850 | 43,547 |
| 26.08.26 | 30,250 | ▲ 100 | +0.33% | 29,800 | 30,500 | 29,250 | 69,839 |
| 26.08.25 | 30,150 | ▲ 1,350 | +4.69% | 28,500 | 30,150 | 27,800 | 54,329 |
| 26.08.24 | 28,800 | ▼ 250 | -0.86% | 29,050 | 29,350 | 28,500 | 37,444 |
| 26.08.21 | 29,050 | ▼ 1,350 | -4.44% | 29,900 | 30,000 | 28,800 | 61,151 |
| 26.08.20 | 30,400 | ▲ 50 | +0.16% | 31,200 | 31,450 | 30,150 | 79,219 |
| 26.08.19 | 30,350 | ▼ 750 | -2.41% | 29,900 | 30,900 | 29,450 | 62,164 |
| 26.08.18 | 31,100 | ▼ 1,650 | -5.04% | 33,900 | 33,950 | 30,700 | 184,930 |
| 26.08.14 | 32,750 | ▼ 350 | -1.06% | 33,600 | 33,600 | 31,900 | 69,127 |
| 26.08.13 | 33,100 | ▲ 1,100 | +3.44% | 32,650 | 34,150 | 32,350 | 167,665 |