조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 32,000 | ▼ 1,500 | -4.48% | 33,650 | 33,650 | 31,750 | 259,869 |
| 26.08.11 | 33,500 | ▼ 100 | -0.30% | 32,950 | 35,700 | 32,450 | 204,424 |
| 26.08.10 | 33,600 | ▲ 3,600 | +12.00% | 31,550 | 34,550 | 31,500 | 225,210 |
| 26.08.07 | 30,000 | ▲ 700 | +2.39% | 30,050 | 30,650 | 29,400 | 37,388 |
| 26.08.06 | 29,300 | ▼ 700 | -2.33% | 29,350 | 29,950 | 28,950 | 42,186 |
| 26.08.05 | 30,000 | ▲ 500 | +1.69% | 30,550 | 30,750 | 29,950 | 63,069 |
| 26.08.04 | 29,500 | ▲ 850 | +2.97% | 29,100 | 29,500 | 28,050 | 85,411 |
| 26.08.03 | 28,650 | ▼ 1,650 | -5.45% | 30,000 | 30,050 | 28,600 | 91,384 |
| 26.07.31 | 30,300 | ▲ 3,350 | +12.43% | 29,150 | 30,500 | 29,050 | 92,173 |
| 26.07.30 | 26,950 | ▲ 250 | +0.94% | 26,200 | 28,000 | 26,200 | 78,336 |
| 26.07.29 | 26,700 | ▼ 2,750 | -9.34% | 29,550 | 29,850 | 25,350 | 144,086 |
| 26.07.28 | 29,450 | ▼ 2,600 | -8.11% | 30,100 | 30,900 | 29,150 | 69,112 |
| 26.07.27 | 32,050 | ▲ 1,250 | +4.06% | 31,150 | 32,250 | 31,150 | 64,892 |
| 26.07.24 | 30,800 | ▼ 750 | -2.38% | 30,900 | 31,000 | 30,000 | 78,397 |
| 26.07.23 | 31,550 | ▲ 1,500 | +4.99% | 30,500 | 31,550 | 30,400 | 49,818 |
| 26.07.22 | 30,050 | ▼ 150 | -0.50% | 31,300 | 31,350 | 29,700 | 96,547 |
| 26.07.21 | 30,200 | ▲ 1,200 | +4.14% | 29,200 | 30,550 | 29,000 | 68,852 |
| 26.07.20 | 29,000 | ▼ 1,800 | -5.84% | 29,600 | 31,400 | 28,750 | 172,879 |
| 26.07.16 | 30,800 | ▼ 3,000 | -8.88% | 32,300 | 32,450 | 30,700 | 89,623 |
| 26.07.15 | 33,800 | ▲ 1,050 | +3.21% | 34,500 | 34,500 | 33,100 | 117,224 |