조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,060 | ▲ 75 | +2.51% | 2,970 | 3,095 | 2,955 | 93,598 |
| 26.09.09 | 2,985 | ▼ 5 | -0.17% | 2,990 | 3,040 | 2,975 | 68,929 |
| 26.09.08 | 2,990 | ▼ 45 | -1.48% | 3,040 | 3,100 | 2,985 | 55,132 |
| 26.09.07 | 3,035 | - 0 | 0.00% | 3,045 | 3,105 | 3,035 | 65,741 |
| 26.09.04 | 3,035 | ▲ 80 | +2.71% | 2,970 | 3,050 | 2,970 | 56,086 |
| 26.09.03 | 2,955 | ▼ 5 | -0.17% | 2,975 | 3,020 | 2,920 | 47,645 |
| 26.09.02 | 2,960 | ▼ 90 | -2.95% | 3,045 | 3,045 | 2,955 | 45,095 |
| 26.09.01 | 3,050 | ▼ 15 | -0.49% | 3,040 | 3,080 | 3,025 | 46,170 |
| 26.08.31 | 3,065 | ▲ 40 | +1.32% | 3,025 | 3,065 | 2,945 | 89,592 |
| 26.08.28 | 3,025 | ▼ 35 | -1.14% | 3,060 | 3,080 | 2,985 | 66,918 |
| 26.08.27 | 3,060 | ▲ 70 | +2.34% | 2,995 | 3,085 | 2,995 | 51,006 |
| 26.08.26 | 2,990 | - 0 | 0.00% | 3,020 | 3,045 | 2,925 | 80,331 |
| 26.08.25 | 2,990 | ▲ 105 | +3.64% | 2,840 | 3,000 | 2,780 | 79,156 |
| 26.08.24 | 2,885 | ▼ 35 | -1.20% | 2,920 | 2,960 | 2,825 | 115,229 |
| 26.08.21 | 2,920 | ▼ 135 | -4.42% | 3,055 | 3,055 | 2,910 | 145,406 |
| 26.08.20 | 3,055 | - 0 | 0.00% | 3,065 | 3,160 | 3,025 | 42,162 |
| 26.08.19 | 3,055 | ▼ 70 | -2.24% | 3,010 | 3,130 | 2,995 | 120,979 |
| 26.08.18 | 3,125 | ▼ 100 | -3.10% | 3,225 | 3,255 | 3,055 | 141,449 |
| 26.08.14 | 3,225 | ▲ 60 | +1.90% | 3,170 | 3,295 | 3,155 | 146,349 |
| 26.08.13 | 3,165 | ▼ 35 | -1.09% | 3,210 | 3,235 | 3,135 | 160,448 |