조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,200 | - 0 | 0.00% | 3,200 | 3,220 | 3,145 | 88,102 |
| 26.08.11 | 3,200 | ▼ 5 | -0.16% | 3,205 | 3,250 | 3,100 | 135,284 |
| 26.08.10 | 3,205 | ▲ 165 | +5.43% | 3,040 | 3,210 | 3,040 | 167,909 |
| 26.08.07 | 3,040 | ▼ 30 | -0.98% | 3,100 | 3,150 | 3,005 | 84,992 |
| 26.08.06 | 3,070 | ▼ 5 | -0.16% | 3,065 | 3,085 | 2,980 | 94,622 |
| 26.08.05 | 3,075 | ▲ 75 | +2.50% | 3,040 | 3,125 | 3,030 | 173,469 |
| 26.08.04 | 3,000 | ▲ 180 | +6.38% | 2,830 | 3,000 | 2,825 | 98,944 |
| 26.08.03 | 2,820 | ▲ 30 | +1.08% | 2,735 | 2,940 | 2,700 | 145,596 |
| 26.07.31 | 2,790 | ▲ 270 | +10.71% | 2,655 | 2,830 | 2,655 | 157,280 |
| 26.07.30 | 2,520 | ▲ 20 | +0.80% | 2,465 | 2,710 | 2,465 | 172,414 |
| 26.07.29 | 2,500 | ▼ 275 | -9.91% | 2,775 | 2,900 | 2,400 | 373,601 |
| 26.07.28 | 2,775 | ▼ 185 | -6.25% | 2,910 | 2,940 | 2,750 | 233,924 |
| 26.07.27 | 2,960 | ▲ 45 | +1.54% | 2,950 | 3,030 | 2,910 | 127,352 |
| 26.07.24 | 2,915 | ▼ 85 | -2.83% | 2,990 | 2,990 | 2,890 | 137,417 |
| 26.07.23 | 3,000 | ▲ 130 | +4.53% | 2,930 | 3,000 | 2,800 | 140,210 |
| 26.07.22 | 2,870 | ▲ 20 | +0.70% | 2,905 | 3,050 | 2,855 | 125,158 |
| 26.07.21 | 2,850 | ▲ 30 | +1.06% | 2,820 | 2,890 | 2,765 | 206,778 |
| 26.07.20 | 2,820 | ▼ 160 | -5.37% | 2,895 | 2,945 | 2,820 | 159,241 |
| 26.07.16 | 2,980 | ▼ 115 | -3.72% | 3,030 | 3,105 | 2,960 | 191,902 |
| 26.07.15 | 3,095 | ▲ 125 | +4.21% | 3,000 | 3,125 | 3,000 | 129,123 |