조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,970 | ▼ 40 | -1.33% | 2,965 | 2,990 | 2,810 | 434,316 |
| 26.07.13 | 3,010 | ▼ 175 | -5.49% | 3,155 | 3,245 | 2,965 | 238,151 |
| 26.07.10 | 3,185 | ▲ 175 | +5.81% | 3,025 | 3,195 | 3,025 | 195,308 |
| 26.07.09 | 3,010 | ▲ 55 | +1.86% | 2,910 | 3,130 | 2,910 | 262,643 |
| 26.07.08 | 2,955 | ▼ 120 | -3.90% | 3,000 | 3,115 | 2,910 | 345,365 |
| 26.07.07 | 3,075 | ▼ 85 | -2.69% | 3,180 | 3,740 | 3,035 | 2,047,682 |
| 26.07.06 | 3,160 | ▼ 40 | -1.25% | 3,200 | 3,250 | 3,045 | 168,594 |
| 26.07.03 | 3,200 | ▲ 65 | +2.07% | 3,135 | 3,235 | 3,035 | 181,060 |
| 26.07.02 | 3,135 | ▼ 170 | -5.14% | 3,250 | 3,250 | 3,095 | 204,737 |
| 26.07.01 | 3,305 | ▲ 45 | +1.38% | 3,265 | 3,420 | 3,205 | 182,810 |
| 26.06.30 | 3,260 | ▼ 170 | -4.96% | 3,430 | 3,450 | 3,220 | 175,262 |
| 26.06.29 | 3,430 | ▲ 355 | +11.54% | 3,075 | 3,445 | 3,050 | 420,200 |
| 26.06.26 | 3,075 | ▼ 145 | -4.50% | 3,185 | 3,215 | 2,955 | 521,674 |
| 26.06.25 | 3,220 | ▼ 210 | -6.12% | 3,430 | 3,495 | 3,200 | 326,171 |
| 26.06.24 | 3,430 | ▲ 40 | +1.18% | 3,385 | 3,455 | 3,325 | 178,972 |
| 26.06.23 | 3,390 | ▼ 280 | -7.63% | 3,660 | 3,720 | 3,365 | 330,778 |
| 26.06.22 | 3,670 | ▼ 50 | -1.34% | 3,700 | 3,805 | 3,625 | 240,040 |
| 26.06.19 | 3,720 | ▼ 145 | -3.75% | 3,875 | 3,885 | 3,640 | 215,239 |
| 26.06.18 | 3,865 | ▼ 135 | -3.38% | 4,000 | 4,010 | 3,835 | 117,709 |
| 26.06.17 | 4,000 | - 0 | 0.00% | 4,000 | 4,045 | 3,925 | 138,830 |