조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,830 | ▲ 20 | +0.26% | 7,810 | 7,860 | 7,670 | 13,799 |
| 26.09.09 | 7,810 | ▲ 70 | +0.90% | 7,780 | 8,000 | 7,620 | 10,807 |
| 26.09.08 | 7,740 | ▲ 110 | +1.44% | 7,750 | 7,960 | 7,630 | 24,521 |
| 26.09.07 | 7,630 | ▲ 360 | +4.95% | 7,290 | 7,710 | 7,290 | 20,950 |
| 26.09.04 | 7,270 | ▲ 120 | +1.68% | 7,360 | 7,440 | 7,190 | 36,463 |
| 26.09.03 | 7,150 | ▼ 210 | -2.85% | 7,360 | 7,470 | 7,130 | 45,781 |
| 26.09.02 | 7,360 | ▼ 300 | -3.92% | 7,590 | 7,590 | 7,320 | 18,072 |
| 26.09.01 | 7,660 | ▼ 250 | -3.16% | 7,910 | 7,910 | 7,610 | 19,664 |
| 26.08.31 | 7,910 | ▼ 210 | -2.59% | 8,010 | 8,050 | 7,430 | 60,278 |
| 26.08.28 | 8,120 | ▲ 460 | +6.01% | 7,660 | 8,650 | 7,660 | 207,752 |
| 26.08.27 | 7,660 | ▲ 40 | +0.52% | 7,750 | 7,900 | 7,600 | 29,826 |
| 26.08.26 | 7,620 | ▲ 140 | +1.87% | 7,480 | 7,690 | 7,380 | 14,457 |
| 26.08.25 | 7,480 | ▲ 30 | +0.40% | 7,450 | 7,570 | 7,110 | 18,297 |
| 26.08.24 | 7,450 | ▼ 140 | -1.84% | 7,540 | 7,580 | 7,360 | 13,752 |
| 26.08.21 | 7,590 | ▼ 120 | -1.56% | 7,480 | 7,700 | 7,300 | 18,150 |
| 26.08.20 | 7,710 | ▲ 380 | +5.18% | 7,280 | 8,000 | 7,280 | 39,580 |
| 26.08.19 | 7,330 | ▼ 350 | -4.56% | 7,500 | 7,640 | 7,250 | 22,412 |
| 26.08.18 | 7,680 | ▼ 540 | -6.57% | 8,220 | 8,570 | 7,600 | 53,354 |
| 26.08.14 | 8,220 | ▲ 80 | +0.98% | 8,340 | 8,340 | 8,020 | 25,613 |
| 26.08.13 | 8,140 | ▼ 170 | -2.05% | 8,320 | 8,430 | 8,070 | 29,874 |