조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,310 | ▼ 300 | -3.48% | 8,530 | 8,680 | 8,310 | 25,963 |
| 26.08.11 | 8,610 | ▲ 30 | +0.35% | 8,700 | 8,790 | 8,500 | 18,720 |
| 26.08.10 | 8,580 | ▲ 290 | +3.50% | 8,300 | 8,680 | 8,290 | 27,290 |
| 26.08.07 | 8,290 | ▼ 280 | -3.27% | 8,520 | 8,690 | 8,260 | 28,516 |
| 26.08.06 | 8,570 | - 0 | 0.00% | 8,550 | 8,660 | 8,370 | 38,007 |
| 26.08.05 | 8,570 | ▼ 150 | -1.72% | 8,900 | 9,010 | 8,550 | 69,088 |
| 26.08.04 | 8,720 | ▲ 570 | +6.99% | 8,950 | 9,840 | 8,360 | 201,369 |
| 26.08.03 | 8,150 | ▲ 480 | +6.26% | 7,590 | 8,330 | 7,500 | 41,820 |
| 26.07.31 | 7,670 | ▲ 650 | +9.26% | 7,110 | 7,760 | 7,020 | 38,367 |
| 26.07.30 | 7,020 | ▼ 20 | -0.28% | 6,920 | 7,280 | 6,850 | 58,871 |
| 26.07.29 | 7,040 | ▼ 590 | -7.73% | 7,630 | 7,880 | 6,800 | 71,980 |
| 26.07.28 | 7,630 | ▼ 280 | -3.54% | 7,860 | 8,380 | 7,100 | 47,692 |
| 26.07.27 | 7,910 | ▲ 180 | +2.33% | 8,300 | 8,480 | 7,910 | 63,219 |
| 26.07.24 | 7,730 | ▼ 420 | -5.15% | 7,990 | 8,090 | 7,640 | 23,166 |
| 26.07.23 | 8,150 | ▲ 650 | +8.67% | 7,510 | 8,260 | 7,510 | 63,217 |
| 26.07.22 | 7,500 | ▲ 100 | +1.35% | 7,400 | 7,790 | 7,400 | 21,738 |
| 26.07.21 | 7,400 | ▲ 140 | +1.93% | 7,270 | 7,520 | 7,110 | 21,866 |
| 26.07.20 | 7,260 | ▼ 540 | -6.92% | 7,720 | 7,830 | 7,210 | 39,313 |
| 26.07.16 | 7,800 | ▼ 160 | -2.01% | 8,470 | 8,470 | 7,740 | 54,878 |
| 26.07.15 | 7,960 | ▲ 470 | +6.28% | 7,500 | 8,000 | 7,500 | 33,503 |