조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,490 | ▼ 180 | -2.35% | 7,670 | 7,870 | 7,200 | 36,611 |
| 26.07.13 | 7,670 | ▼ 450 | -5.54% | 8,300 | 8,360 | 7,580 | 31,673 |
| 26.07.10 | 8,120 | ▲ 560 | +7.41% | 7,510 | 8,340 | 7,510 | 37,461 |
| 26.07.09 | 7,560 | ▼ 100 | -1.31% | 7,600 | 7,860 | 7,440 | 32,200 |
| 26.07.08 | 7,660 | ▼ 360 | -4.49% | 8,020 | 8,200 | 7,630 | 36,394 |
| 26.07.07 | 8,020 | ▲ 110 | +1.39% | 7,840 | 8,140 | 7,630 | 44,900 |
| 26.07.06 | 7,910 | ▼ 30 | -0.38% | 7,940 | 8,080 | 7,500 | 30,744 |
| 26.07.03 | 7,940 | ▲ 320 | +4.20% | 7,510 | 7,990 | 7,410 | 42,387 |
| 26.07.02 | 7,620 | ▼ 580 | -7.07% | 8,200 | 8,200 | 7,600 | 61,713 |
| 26.07.01 | 8,200 | ▲ 520 | +6.77% | 8,110 | 8,290 | 7,730 | 54,324 |
| 26.06.30 | 7,680 | ▼ 480 | -5.88% | 8,160 | 8,160 | 7,670 | 35,749 |
| 26.06.29 | 8,160 | ▲ 1,020 | +14.29% | 7,140 | 8,170 | 7,140 | 72,245 |
| 26.06.26 | 7,140 | ▼ 110 | -1.52% | 7,200 | 7,310 | 6,900 | 100,855 |
| 26.06.25 | 7,250 | ▼ 170 | -2.29% | 7,400 | 7,760 | 7,200 | 101,494 |
| 26.06.24 | 7,420 | ▼ 180 | -2.37% | 7,660 | 7,730 | 7,320 | 38,068 |
| 26.06.23 | 7,600 | ▼ 430 | -5.35% | 7,940 | 8,200 | 7,580 | 81,700 |
| 26.06.22 | 8,030 | ▼ 350 | -4.18% | 8,380 | 8,500 | 7,950 | 81,777 |
| 26.06.19 | 8,380 | ▼ 320 | -3.68% | 8,780 | 8,850 | 8,160 | 76,264 |
| 26.06.18 | 8,700 | ▼ 690 | -7.35% | 9,380 | 9,390 | 8,650 | 102,218 |
| 26.06.17 | 9,390 | ▲ 180 | +1.95% | 9,120 | 9,570 | 8,890 | 85,390 |