조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,990 | ▼ 10 | -0.17% | 6,140 | 6,140 | 5,930 | 23,914 |
| 26.08.11 | 6,000 | ▲ 60 | +1.01% | 5,930 | 6,110 | 5,880 | 37,605 |
| 26.08.10 | 5,940 | ▲ 150 | +2.59% | 5,810 | 6,080 | 5,730 | 8,698 |
| 26.08.07 | 5,790 | ▲ 60 | +1.05% | 5,730 | 5,790 | 5,700 | 12,306 |
| 26.08.06 | 5,730 | ▲ 50 | +0.88% | 5,710 | 5,740 | 5,620 | 2,752 |
| 26.08.05 | 5,680 | ▼ 80 | -1.39% | 5,780 | 5,850 | 5,680 | 9,848 |
| 26.08.04 | 5,760 | ▲ 140 | +2.49% | 5,540 | 5,770 | 5,540 | 4,398 |
| 26.08.03 | 5,620 | - 0 | 0.00% | 5,500 | 5,760 | 5,500 | 15,046 |
| 26.07.31 | 5,620 | ▲ 290 | +5.44% | 5,330 | 5,640 | 5,330 | 17,544 |
| 26.07.30 | 5,330 | ▲ 160 | +3.09% | 5,130 | 5,430 | 5,130 | 13,759 |
| 26.07.29 | 5,170 | ▼ 170 | -3.18% | 5,340 | 5,500 | 5,140 | 27,350 |
| 26.07.28 | 5,340 | ▼ 290 | -5.15% | 5,530 | 5,550 | 5,340 | 27,822 |
| 26.07.27 | 5,630 | ▲ 70 | +1.26% | 5,590 | 5,780 | 5,550 | 16,227 |
| 26.07.24 | 5,560 | ▼ 160 | -2.80% | 5,680 | 5,700 | 5,510 | 8,339 |
| 26.07.23 | 5,720 | ▲ 120 | +2.14% | 5,650 | 5,780 | 5,560 | 32,814 |
| 26.07.22 | 5,600 | ▲ 40 | +0.72% | 5,570 | 5,740 | 5,570 | 9,810 |
| 26.07.21 | 5,560 | ▲ 80 | +1.46% | 5,440 | 5,660 | 5,430 | 7,499 |
| 26.07.20 | 5,480 | ▼ 240 | -4.20% | 5,420 | 5,780 | 5,420 | 11,848 |
| 26.07.16 | 5,720 | ▼ 70 | -1.21% | 5,600 | 5,830 | 5,600 | 7,587 |
| 26.07.15 | 5,790 | ▲ 180 | +3.21% | 5,560 | 5,830 | 5,560 | 7,012 |