조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,350 | ▲ 80 | +1.28% | 6,290 | 6,350 | 6,210 | 13,396 |
| 26.09.09 | 6,270 | ▼ 40 | -0.63% | 6,240 | 6,390 | 6,240 | 18,102 |
| 26.09.08 | 6,310 | ▼ 190 | -2.92% | 6,470 | 6,500 | 6,300 | 29,358 |
| 26.09.07 | 6,500 | ▲ 370 | +6.04% | 6,130 | 6,560 | 6,130 | 82,336 |
| 26.09.04 | 6,130 | ▼ 200 | -3.16% | 6,470 | 6,470 | 6,080 | 81,255 |
| 26.09.03 | 6,330 | ▲ 340 | +5.68% | 6,000 | 7,330 | 5,900 | 814,126 |
| 26.09.02 | 5,990 | ▲ 20 | +0.34% | 5,960 | 5,990 | 5,870 | 1,453 |
| 26.09.01 | 5,970 | ▲ 80 | +1.36% | 5,900 | 6,030 | 5,860 | 2,448 |
| 26.08.31 | 5,890 | ▼ 30 | -0.51% | 5,920 | 5,920 | 5,780 | 4,363 |
| 26.08.28 | 5,920 | ▲ 10 | +0.17% | 5,930 | 5,940 | 5,810 | 3,514 |
| 26.08.27 | 5,910 | ▼ 50 | -0.84% | 5,990 | 5,990 | 5,860 | 6,049 |
| 26.08.26 | 5,960 | ▼ 90 | -1.49% | 6,090 | 6,100 | 5,910 | 3,777 |
| 26.08.25 | 6,050 | ▲ 40 | +0.67% | 6,030 | 6,090 | 5,970 | 4,455 |
| 26.08.24 | 6,010 | ▼ 60 | -0.99% | 6,070 | 6,180 | 5,990 | 14,870 |
| 26.08.21 | 6,070 | - 0 | 0.00% | 6,000 | 6,080 | 5,880 | 20,142 |
| 26.08.20 | 6,070 | ▼ 10 | -0.16% | 6,080 | 6,100 | 6,000 | 17,506 |
| 26.08.19 | 6,080 | ▼ 30 | -0.49% | 6,070 | 6,260 | 6,040 | 21,558 |
| 26.08.18 | 6,110 | ▼ 90 | -1.45% | 6,250 | 6,300 | 6,030 | 44,883 |
| 26.08.14 | 6,200 | ▲ 260 | +4.38% | 5,930 | 6,300 | 5,920 | 50,570 |
| 26.08.13 | 5,940 | ▼ 50 | -0.83% | 5,990 | 5,990 | 5,870 | 16,855 |