조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,610 | ▲ 40 | +0.72% | 5,530 | 5,660 | 5,480 | 11,160 |
| 26.07.13 | 5,570 | ▼ 230 | -3.97% | 5,860 | 5,880 | 5,550 | 24,173 |
| 26.07.10 | 5,800 | ▲ 140 | +2.47% | 5,600 | 5,860 | 5,600 | 9,697 |
| 26.07.09 | 5,660 | ▲ 40 | +0.71% | 5,580 | 5,680 | 5,450 | 10,203 |
| 26.07.08 | 5,620 | ▼ 190 | -3.27% | 5,770 | 5,830 | 5,610 | 15,163 |
| 26.07.07 | 5,810 | ▼ 60 | -1.02% | 5,900 | 5,900 | 5,620 | 12,936 |
| 26.07.06 | 5,870 | ▲ 100 | +1.73% | 5,730 | 5,880 | 5,720 | 5,217 |
| 26.07.03 | 5,770 | ▼ 190 | -3.19% | 5,960 | 5,960 | 5,630 | 27,139 |
| 26.07.02 | 5,960 | ▲ 180 | +3.11% | 5,740 | 6,180 | 5,580 | 63,192 |
| 26.07.01 | 5,780 | ▲ 110 | +1.94% | 5,660 | 5,860 | 5,560 | 15,375 |
| 26.06.30 | 5,670 | ▼ 190 | -3.24% | 5,860 | 5,890 | 5,570 | 15,879 |
| 26.06.29 | 5,860 | ▲ 550 | +10.36% | 5,260 | 5,860 | 5,260 | 33,965 |
| 26.06.26 | 5,310 | ▼ 200 | -3.63% | 5,510 | 5,510 | 5,160 | 48,242 |
| 26.06.25 | 5,510 | ▼ 30 | -0.54% | 5,510 | 5,680 | 5,450 | 39,671 |
| 26.06.24 | 5,540 | ▼ 100 | -1.77% | 5,590 | 5,820 | 5,510 | 40,724 |
| 26.06.23 | 5,640 | ▼ 320 | -5.37% | 5,900 | 5,950 | 5,580 | 53,455 |
| 26.06.22 | 5,960 | ▼ 60 | -1.00% | 6,020 | 6,180 | 5,870 | 36,286 |
| 26.06.19 | 6,020 | ▼ 170 | -2.75% | 6,140 | 6,220 | 5,860 | 64,754 |
| 26.06.18 | 6,190 | ▼ 180 | -2.83% | 6,370 | 6,370 | 6,110 | 45,870 |
| 26.06.17 | 6,370 | ▲ 110 | +1.76% | 6,270 | 6,400 | 6,250 | 13,871 |