조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,550 | ▼ 430 | -2.27% | 18,760 | 18,790 | 18,320 | 61,617 |
| 26.09.09 | 18,980 | ▲ 440 | +2.37% | 18,490 | 19,340 | 18,250 | 164,034 |
| 26.09.08 | 18,540 | ▼ 740 | -3.84% | 18,890 | 18,990 | 18,530 | 104,096 |
| 26.09.07 | 19,280 | ▲ 1,550 | +8.74% | 20,950 | 21,100 | 19,110 | 578,543 |
| 26.09.04 | 17,730 | ▲ 430 | +2.49% | 17,530 | 17,980 | 17,310 | 34,802 |
| 26.09.03 | 17,300 | - 0 | 0.00% | 17,360 | 17,560 | 17,170 | 49,202 |
| 26.09.02 | 17,300 | ▼ 640 | -3.57% | 17,510 | 17,750 | 17,290 | 30,947 |
| 26.09.01 | 17,940 | ▼ 140 | -0.77% | 18,090 | 18,130 | 17,760 | 32,383 |
| 26.08.31 | 18,080 | ▲ 40 | +0.22% | 17,900 | 18,100 | 17,500 | 24,385 |
| 26.08.28 | 18,040 | ▲ 140 | +0.78% | 17,910 | 18,060 | 17,710 | 22,753 |
| 26.08.27 | 17,900 | ▼ 260 | -1.43% | 18,160 | 18,170 | 17,820 | 29,841 |
| 26.08.26 | 18,160 | ▲ 40 | +0.22% | 18,140 | 18,200 | 17,840 | 27,410 |
| 26.08.25 | 18,120 | ▲ 1,020 | +5.96% | 17,570 | 18,210 | 17,050 | 76,095 |
| 26.08.24 | 17,100 | ▼ 50 | -0.29% | 17,210 | 17,450 | 17,030 | 25,139 |
| 26.08.21 | 17,150 | ▼ 680 | -3.81% | 17,570 | 17,700 | 17,100 | 31,063 |
| 26.08.20 | 17,830 | ▲ 570 | +3.30% | 17,660 | 17,830 | 17,450 | 21,842 |
| 26.08.19 | 17,260 | ▼ 900 | -4.96% | 17,720 | 17,960 | 17,130 | 87,396 |
| 26.08.18 | 18,160 | ▼ 1,650 | -8.33% | 19,860 | 19,990 | 18,140 | 96,284 |
| 26.08.14 | 19,810 | ▲ 30 | +0.15% | 19,770 | 20,100 | 19,240 | 80,474 |
| 26.08.13 | 19,780 | ▲ 380 | +1.96% | 19,600 | 19,930 | 19,390 | 80,896 |