조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,400 | ▼ 80 | -0.41% | 19,480 | 19,560 | 19,170 | 58,337 |
| 26.08.11 | 19,480 | ▲ 640 | +3.40% | 18,870 | 19,520 | 18,720 | 80,526 |
| 26.08.10 | 18,840 | ▲ 910 | +5.08% | 18,150 | 18,880 | 18,080 | 77,409 |
| 26.08.07 | 17,930 | ▼ 270 | -1.48% | 18,280 | 18,340 | 17,550 | 42,611 |
| 26.08.06 | 18,200 | ▼ 800 | -4.21% | 19,010 | 19,130 | 18,100 | 59,859 |
| 26.08.05 | 19,000 | ▲ 1,080 | +6.03% | 18,280 | 19,180 | 17,950 | 102,023 |
| 26.08.04 | 17,920 | ▲ 670 | +3.88% | 17,290 | 17,980 | 17,260 | 60,478 |
| 26.08.03 | 17,250 | ▼ 70 | -0.40% | 17,300 | 17,750 | 16,830 | 63,243 |
| 26.07.31 | 17,320 | ▲ 1,670 | +10.67% | 16,980 | 17,440 | 16,280 | 100,796 |
| 26.07.30 | 15,650 | ▼ 660 | -4.05% | 15,700 | 16,530 | 15,600 | 78,046 |
| 26.07.29 | 16,310 | ▼ 1,180 | -6.75% | 17,660 | 18,270 | 15,810 | 109,269 |
| 26.07.28 | 17,490 | ▼ 1,510 | -7.95% | 18,400 | 18,480 | 17,460 | 66,689 |
| 26.07.27 | 19,000 | ▼ 140 | -0.73% | 19,350 | 19,900 | 18,850 | 123,747 |
| 26.07.24 | 19,140 | ▲ 400 | +2.13% | 18,270 | 19,300 | 17,700 | 166,767 |
| 26.07.23 | 18,740 | ▼ 120 | -0.64% | 18,750 | 19,520 | 18,000 | 237,195 |
| 26.07.22 | 18,860 | ▲ 420 | +2.28% | 19,300 | 19,650 | 18,680 | 383,759 |
| 26.07.21 | 18,440 | ▲ 1,410 | +8.28% | 16,910 | 20,400 | 16,080 | 901,305 |
| 26.07.20 | 17,030 | ▼ 330 | -1.90% | 17,010 | 17,530 | 16,660 | 71,052 |
| 26.07.16 | 17,360 | ▼ 310 | -1.75% | 17,260 | 17,710 | 17,170 | 58,866 |
| 26.07.15 | 17,670 | ▲ 950 | +5.68% | 17,000 | 17,800 | 17,000 | 86,040 |