조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 16,720 | ▼ 510 | -2.96% | 17,110 | 17,410 | 16,570 | 100,557 |
| 26.07.13 | 17,230 | ▼ 880 | -4.86% | 18,190 | 18,550 | 17,220 | 85,045 |
| 26.07.10 | 18,110 | ▲ 1,160 | +6.84% | 17,020 | 18,370 | 17,020 | 103,711 |
| 26.07.09 | 16,950 | - 0 | 0.00% | 16,950 | 17,720 | 16,850 | 87,601 |
| 26.07.08 | 16,950 | - 0 | 0.00% | 16,530 | 17,900 | 16,530 | 119,908 |
| 26.07.07 | 16,950 | ▼ 50 | -0.29% | 16,810 | 17,400 | 16,620 | 89,074 |
| 26.07.06 | 17,000 | ▼ 600 | -3.41% | 17,530 | 17,600 | 16,890 | 69,209 |
| 26.07.03 | 17,600 | ▼ 150 | -0.85% | 17,750 | 18,000 | 16,780 | 83,308 |
| 26.07.02 | 17,750 | ▼ 1,090 | -5.79% | 18,420 | 18,840 | 17,150 | 103,366 |
| 26.07.01 | 18,840 | ▲ 430 | +2.34% | 18,480 | 19,290 | 18,290 | 97,237 |
| 26.06.30 | 18,410 | ▲ 50 | +0.27% | 18,520 | 18,870 | 18,000 | 106,948 |
| 26.06.29 | 18,360 | ▲ 1,590 | +9.48% | 16,640 | 18,380 | 16,640 | 138,567 |
| 26.06.26 | 16,770 | ▼ 680 | -3.90% | 17,260 | 17,400 | 16,250 | 149,763 |
| 26.06.25 | 17,450 | ▼ 500 | -2.79% | 17,950 | 18,330 | 17,400 | 100,766 |
| 26.06.24 | 17,950 | ▲ 1,520 | +9.25% | 16,350 | 18,480 | 16,350 | 238,961 |
| 26.06.23 | 16,430 | ▼ 2,330 | -12.42% | 18,730 | 18,770 | 16,430 | 209,925 |
| 26.06.22 | 18,760 | ▼ 1,440 | -7.13% | 19,240 | 20,050 | 18,470 | 232,298 |
| 26.06.19 | 20,200 | ▼ 100 | -0.49% | 21,050 | 21,700 | 19,910 | 386,861 |
| 26.06.18 | 20,300 | ▼ 50 | -0.25% | 20,300 | 20,550 | 19,850 | 156,755 |
| 26.06.17 | 20,350 | ▼ 350 | -1.69% | 20,450 | 20,850 | 20,000 | 120,138 |