조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,324 | ▼ 43 | -3.15% | 1,380 | 1,380 | 1,301 | 22,859 |
| 26.07.13 | 1,367 | ▼ 11 | -0.80% | 1,391 | 1,432 | 1,362 | 21,777 |
| 26.07.10 | 1,378 | ▲ 68 | +5.19% | 1,323 | 1,378 | 1,284 | 28,926 |
| 26.07.09 | 1,310 | ▲ 16 | +1.24% | 1,320 | 1,349 | 1,306 | 17,282 |
| 26.07.08 | 1,294 | ▼ 147 | -10.20% | 1,455 | 1,455 | 1,268 | 41,993 |
| 26.07.07 | 1,441 | ▼ 29 | -1.97% | 1,401 | 1,585 | 1,355 | 18,155 |
| 26.07.06 | 1,470 | ▲ 25 | +1.73% | 1,486 | 1,486 | 1,432 | 13,552 |
| 26.07.03 | 1,445 | ▼ 11 | -0.76% | 1,421 | 1,480 | 1,375 | 38,829 |
| 26.07.02 | 1,456 | - 0 | 0.00% | 1,456 | 1,480 | 1,405 | 17,760 |
| 26.07.01 | 1,456 | ▲ 54 | +3.85% | 1,402 | 1,469 | 1,380 | 19,879 |
| 26.06.30 | 1,402 | ▼ 19 | -1.34% | 1,470 | 1,470 | 1,382 | 28,439 |
| 26.06.29 | 1,421 | ▲ 14 | +1.00% | 1,406 | 1,421 | 1,313 | 34,731 |
| 26.06.26 | 1,407 | ▼ 20 | -1.40% | 1,425 | 1,425 | 1,315 | 56,438 |
| 26.06.25 | 1,427 | ▼ 54 | -3.65% | 1,481 | 1,515 | 1,387 | 43,539 |
| 26.06.24 | 1,481 | ▼ 18 | -1.20% | 1,497 | 1,535 | 1,438 | 27,548 |
| 26.06.23 | 1,499 | ▼ 113 | -7.01% | 1,612 | 1,649 | 1,485 | 61,334 |
| 26.06.22 | 1,612 | ▲ 59 | +3.80% | 1,553 | 1,666 | 1,482 | 77,011 |
| 26.06.19 | 1,553 | ▼ 87 | -5.30% | 1,650 | 1,690 | 1,460 | 75,745 |
| 26.06.18 | 1,640 | ▼ 77 | -4.48% | 1,723 | 1,723 | 1,570 | 41,956 |
| 26.06.17 | 1,717 | ▼ 1 | -0.06% | 1,712 | 1,767 | 1,648 | 84,033 |