조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,370 | ▼ 55 | -2.27% | 2,405 | 2,425 | 2,255 | 80,033 |
| 26.09.09 | 2,425 | ▼ 55 | -2.22% | 2,480 | 2,480 | 2,365 | 80,632 |
| 26.09.08 | 2,480 | ▲ 15 | +0.61% | 2,465 | 2,485 | 2,290 | 60,160 |
| 26.09.07 | 2,465 | ▼ 40 | -1.60% | 2,460 | 2,535 | 2,450 | 41,843 |
| 26.09.04 | 2,505 | ▲ 110 | +4.59% | 2,900 | 2,900 | 2,505 | 221,995 |
| 26.09.03 | 2,395 | ▼ 65 | -2.64% | 2,495 | 2,495 | 2,330 | 55,503 |
| 26.09.02 | 2,460 | ▼ 140 | -5.38% | 2,545 | 2,545 | 2,395 | 66,628 |
| 26.09.01 | 2,600 | ▼ 40 | -1.52% | 2,605 | 2,740 | 2,510 | 49,344 |
| 26.08.31 | 2,640 | - 0 | 0.00% | 2,435 | 2,645 | 2,340 | 170,861 |
| 26.08.28 | 2,640 | ▲ 40 | +1.54% | 2,800 | 3,045 | 2,600 | 664,775 |
| 26.08.27 | 2,600 | ▲ 5 | +0.19% | 2,535 | 2,690 | 2,405 | 258,713 |
| 26.08.26 | 2,595 | ▼ 200 | -7.16% | 3,000 | 3,020 | 2,540 | 1,004,719 |
| 26.08.25 | 2,795 | ▲ 645 | +30.00% | 2,240 | 2,795 | 2,110 | 1,193,020 |
| 26.08.24 | 2,150 | ▼ 185 | -7.92% | 2,440 | 2,615 | 2,035 | 531,162 |
| 26.08.21 | 2,335 | ▲ 315 | +15.59% | 2,450 | 2,625 | 2,095 | 1,741,431 |
| 26.08.20 | 2,020 | ▲ 464 | +29.82% | 1,752 | 2,020 | 1,664 | 270,658 |
| 26.08.19 | 1,556 | ▼ 72 | -4.42% | 1,628 | 1,628 | 1,493 | 6,079 |
| 26.08.18 | 1,628 | ▼ 100 | -5.79% | 1,728 | 1,759 | 1,628 | 11,774 |
| 26.08.14 | 1,728 | ▲ 62 | +3.72% | 1,754 | 1,754 | 1,603 | 17,651 |
| 26.08.13 | 1,666 | ▲ 3 | +0.18% | 1,649 | 1,741 | 1,613 | 10,143 |