조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,663 | ▼ 81 | -4.64% | 1,712 | 1,740 | 1,627 | 27,414 |
| 26.08.11 | 1,744 | ▼ 132 | -7.04% | 1,880 | 1,936 | 1,740 | 40,048 |
| 26.08.10 | 1,876 | ▲ 298 | +18.88% | 1,620 | 2,000 | 1,584 | 126,517 |
| 26.08.07 | 1,578 | ▼ 101 | -6.02% | 1,679 | 1,679 | 1,572 | 23,661 |
| 26.08.06 | 1,679 | ▲ 190 | +12.76% | 1,457 | 1,680 | 1,457 | 64,124 |
| 26.08.05 | 1,489 | ▲ 5 | +0.34% | 1,410 | 1,542 | 1,410 | 34,337 |
| 26.08.04 | 1,484 | ▲ 20 | +1.37% | 1,517 | 1,584 | 1,465 | 24,808 |
| 26.08.03 | 1,464 | ▲ 245 | +20.10% | 1,230 | 1,550 | 1,230 | 103,605 |
| 26.07.31 | 1,219 | ▲ 54 | +4.64% | 1,208 | 1,268 | 1,208 | 23,822 |
| 26.07.30 | 1,165 | ▼ 95 | -7.54% | 1,002 | 1,325 | 1,002 | 56,471 |
| 26.07.29 | 1,260 | ▼ 81 | -6.04% | 1,320 | 1,354 | 1,231 | 22,976 |
| 26.07.28 | 1,341 | ▼ 4 | -0.30% | 1,345 | 1,352 | 1,267 | 48,829 |
| 26.07.27 | 1,345 | ▼ 50 | -3.58% | 1,395 | 1,500 | 1,341 | 37,829 |
| 26.07.24 | 1,395 | ▼ 115 | -7.62% | 1,522 | 1,522 | 1,395 | 12,494 |
| 26.07.23 | 1,510 | ▲ 50 | +3.42% | 1,448 | 1,550 | 1,448 | 17,415 |
| 26.07.22 | 1,460 | ▼ 2 | -0.14% | 1,505 | 1,543 | 1,452 | 17,251 |
| 26.07.21 | 1,462 | ▼ 17 | -1.15% | 1,479 | 1,545 | 1,423 | 7,635 |
| 26.07.20 | 1,479 | ▼ 13 | -0.87% | 1,492 | 1,546 | 1,401 | 25,523 |
| 26.07.16 | 1,492 | ▼ 8 | -0.53% | 1,566 | 1,566 | 1,417 | 15,470 |
| 26.07.15 | 1,500 | ▲ 176 | +13.29% | 1,324 | 1,590 | 1,324 | 98,880 |