조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,999 | ▼ 11 | -0.55% | 2,015 | 2,020 | 1,867 | 123,174 |
| 26.08.11 | 2,010 | ▲ 36 | +1.82% | 1,958 | 2,025 | 1,956 | 173,539 |
| 26.08.10 | 1,974 | ▲ 74 | +3.89% | 1,900 | 1,977 | 1,900 | 195,543 |
| 26.08.07 | 1,900 | ▲ 4 | +0.21% | 1,896 | 1,930 | 1,874 | 91,724 |
| 26.08.06 | 1,896 | ▼ 5 | -0.26% | 1,900 | 1,918 | 1,854 | 77,548 |
| 26.08.05 | 1,901 | ▲ 26 | +1.39% | 1,875 | 1,921 | 1,875 | 171,164 |
| 26.08.04 | 1,875 | ▲ 111 | +6.29% | 1,800 | 1,875 | 1,800 | 247,301 |
| 26.08.03 | 1,764 | ▲ 9 | +0.51% | 1,755 | 1,828 | 1,754 | 147,873 |
| 26.07.31 | 1,755 | ▲ 117 | +7.14% | 1,659 | 1,763 | 1,659 | 180,174 |
| 26.07.30 | 1,638 | ▲ 31 | +1.93% | 1,560 | 1,679 | 1,560 | 217,273 |
| 26.07.29 | 1,607 | ▼ 137 | -7.86% | 1,760 | 1,780 | 1,521 | 407,867 |
| 26.07.28 | 1,744 | ▼ 104 | -5.63% | 1,805 | 1,829 | 1,730 | 233,263 |
| 26.07.27 | 1,848 | ▲ 53 | +2.95% | 1,820 | 1,862 | 1,808 | 157,504 |
| 26.07.24 | 1,795 | ▼ 37 | -2.02% | 1,829 | 1,829 | 1,770 | 183,436 |
| 26.07.23 | 1,832 | ▲ 73 | +4.15% | 1,755 | 1,835 | 1,755 | 271,255 |
| 26.07.22 | 1,759 | ▲ 8 | +0.46% | 1,765 | 1,808 | 1,745 | 255,247 |
| 26.07.21 | 1,751 | ▲ 6 | +0.34% | 1,731 | 1,771 | 1,717 | 237,954 |
| 26.07.20 | 1,745 | ▼ 70 | -3.86% | 1,771 | 1,830 | 1,742 | 260,552 |
| 26.07.16 | 1,815 | ▼ 74 | -3.92% | 1,867 | 1,868 | 1,809 | 262,661 |
| 26.07.15 | 1,889 | ▲ 77 | +4.25% | 1,833 | 1,910 | 1,833 | 388,846 |