조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,812 | ▼ 28 | -1.52% | 1,820 | 1,880 | 1,761 | 637,707 |
| 26.07.13 | 1,840 | ▼ 156 | -7.82% | 1,995 | 2,020 | 1,840 | 1,169,652 |
| 26.07.10 | 1,996 | ▼ 154 | -7.16% | 2,120 | 2,155 | 1,996 | 2,400,507 |
| 26.07.09 | 2,150 | ▲ 250 | +13.16% | 1,911 | 2,285 | 1,911 | 9,522,449 |
| 26.07.08 | 1,900 | ▲ 71 | +3.88% | 2,200 | 2,375 | 1,851 | 5,646,451 |
| 26.07.07 | 1,829 | ▼ 42 | -2.24% | 1,853 | 1,907 | 1,815 | 104,677 |
| 26.07.06 | 1,871 | ▲ 1 | +0.05% | 1,872 | 1,897 | 1,831 | 63,240 |
| 26.07.03 | 1,870 | ▲ 47 | +2.58% | 1,823 | 1,892 | 1,802 | 105,381 |
| 26.07.02 | 1,823 | ▼ 84 | -4.40% | 1,892 | 1,900 | 1,800 | 132,030 |
| 26.07.01 | 1,907 | ▲ 36 | +1.92% | 1,890 | 1,945 | 1,854 | 107,893 |
| 26.06.30 | 1,871 | ▼ 55 | -2.86% | 1,907 | 1,950 | 1,861 | 92,820 |
| 26.06.29 | 1,926 | ▲ 158 | +8.94% | 1,748 | 1,927 | 1,748 | 191,280 |
| 26.06.26 | 1,768 | ▼ 93 | -5.00% | 1,846 | 1,846 | 1,736 | 300,874 |
| 26.06.25 | 1,861 | ▼ 53 | -2.77% | 1,914 | 1,965 | 1,850 | 238,469 |
| 26.06.24 | 1,914 | ▼ 13 | -0.67% | 1,906 | 1,955 | 1,871 | 270,491 |
| 26.06.23 | 1,927 | ▼ 83 | -4.13% | 1,993 | 2,025 | 1,924 | 368,226 |
| 26.06.22 | 2,010 | ▼ 20 | -0.99% | 2,010 | 2,080 | 1,992 | 265,968 |
| 26.06.19 | 2,030 | ▼ 90 | -4.25% | 2,120 | 2,130 | 2,015 | 336,013 |
| 26.06.18 | 2,120 | ▼ 35 | -1.62% | 2,175 | 2,195 | 2,105 | 246,669 |
| 26.06.17 | 2,155 | ▲ 10 | +0.47% | 2,135 | 2,220 | 2,100 | 214,597 |