조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,824 | - 0 | 0.00% | 1,824 | 1,829 | 1,788 | 87,258 |
| 26.09.09 | 1,824 | ▼ 3 | -0.16% | 1,843 | 1,844 | 1,800 | 119,190 |
| 26.09.08 | 1,827 | ▲ 1 | +0.05% | 1,849 | 1,849 | 1,806 | 86,306 |
| 26.09.07 | 1,826 | ▼ 14 | -0.76% | 1,865 | 1,865 | 1,826 | 71,883 |
| 26.09.04 | 1,840 | - 0 | 0.00% | 1,840 | 1,875 | 1,825 | 131,316 |
| 26.09.03 | 1,840 | ▲ 1 | +0.05% | 1,855 | 1,900 | 1,801 | 132,315 |
| 26.09.02 | 1,839 | ▼ 34 | -1.82% | 1,841 | 1,884 | 1,825 | 92,364 |
| 26.09.01 | 1,873 | ▼ 13 | -0.69% | 1,884 | 1,894 | 1,850 | 87,153 |
| 26.08.31 | 1,886 | ▼ 11 | -0.58% | 1,894 | 1,894 | 1,843 | 104,302 |
| 26.08.28 | 1,897 | ▲ 16 | +0.85% | 1,914 | 1,915 | 1,877 | 91,222 |
| 26.08.27 | 1,881 | ▼ 25 | -1.31% | 1,958 | 1,958 | 1,872 | 76,971 |
| 26.08.26 | 1,906 | ▲ 18 | +0.95% | 1,888 | 1,907 | 1,867 | 57,542 |
| 26.08.25 | 1,888 | ▲ 49 | +2.66% | 1,815 | 1,890 | 1,787 | 86,376 |
| 26.08.24 | 1,839 | ▲ 11 | +0.60% | 1,835 | 1,859 | 1,826 | 73,725 |
| 26.08.21 | 1,828 | ▼ 60 | -3.18% | 1,887 | 1,887 | 1,780 | 81,545 |
| 26.08.20 | 1,888 | ▲ 38 | +2.05% | 1,865 | 1,895 | 1,844 | 104,261 |
| 26.08.19 | 1,850 | ▼ 34 | -1.80% | 1,850 | 1,875 | 1,827 | 153,124 |
| 26.08.18 | 1,884 | ▼ 64 | -3.29% | 1,950 | 1,955 | 1,876 | 136,180 |
| 26.08.14 | 1,948 | ▼ 3 | -0.15% | 1,965 | 1,981 | 1,920 | 99,254 |
| 26.08.13 | 1,951 | ▼ 48 | -2.40% | 1,999 | 2,010 | 1,938 | 157,863 |