조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,710 | ▲ 60 | +0.90% | 6,700 | 6,750 | 6,460 | 114,437 |
| 26.08.11 | 6,650 | ▲ 80 | +1.22% | 6,570 | 6,740 | 6,060 | 162,434 |
| 26.08.10 | 6,570 | ▲ 450 | +7.35% | 6,200 | 6,580 | 6,160 | 160,694 |
| 26.08.07 | 6,120 | ▼ 100 | -1.61% | 6,220 | 6,320 | 5,980 | 107,397 |
| 26.08.06 | 6,220 | ▼ 120 | -1.89% | 6,340 | 6,420 | 6,090 | 141,688 |
| 26.08.05 | 6,340 | ▲ 220 | +3.59% | 6,260 | 6,500 | 6,120 | 181,900 |
| 26.08.04 | 6,120 | ▲ 460 | +8.13% | 5,700 | 6,150 | 5,660 | 162,745 |
| 26.08.03 | 5,660 | ▲ 320 | +5.99% | 5,250 | 5,920 | 5,200 | 211,110 |
| 26.07.31 | 5,340 | ▲ 535 | +11.13% | 5,040 | 5,400 | 4,980 | 266,062 |
| 26.07.30 | 4,805 | ▼ 190 | -3.80% | 4,600 | 5,200 | 4,600 | 204,239 |
| 26.07.29 | 4,995 | ▼ 585 | -10.48% | 5,570 | 6,000 | 4,850 | 366,774 |
| 26.07.28 | 5,580 | ▼ 480 | -7.92% | 5,850 | 6,050 | 5,500 | 177,490 |
| 26.07.27 | 6,060 | ▲ 40 | +0.66% | 6,050 | 6,280 | 5,990 | 130,015 |
| 26.07.24 | 6,020 | ▼ 310 | -4.90% | 6,240 | 6,250 | 6,000 | 203,511 |
| 26.07.23 | 6,330 | ▲ 360 | +6.03% | 6,010 | 6,380 | 6,010 | 223,385 |
| 26.07.22 | 5,970 | ▲ 220 | +3.83% | 5,850 | 6,270 | 5,850 | 248,439 |
| 26.07.21 | 5,750 | ▲ 60 | +1.05% | 5,550 | 5,850 | 5,450 | 167,578 |
| 26.07.20 | 5,690 | ▼ 250 | -4.21% | 5,700 | 5,900 | 5,500 | 128,443 |
| 26.07.16 | 5,940 | ▼ 360 | -5.71% | 6,240 | 6,240 | 5,860 | 179,402 |
| 26.07.15 | 6,300 | ▲ 370 | +6.24% | 5,960 | 6,360 | 5,960 | 180,365 |