조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,930 | ▼ 220 | -3.58% | 6,170 | 6,180 | 5,710 | 206,372 |
| 26.07.13 | 6,150 | ▼ 580 | -8.62% | 6,740 | 6,830 | 6,070 | 268,459 |
| 26.07.10 | 6,730 | ▲ 540 | +8.72% | 6,260 | 6,850 | 6,260 | 238,705 |
| 26.07.09 | 6,190 | ▲ 70 | +1.14% | 6,240 | 6,400 | 6,000 | 256,710 |
| 26.07.08 | 6,120 | ▼ 690 | -10.13% | 6,700 | 6,730 | 6,110 | 259,107 |
| 26.07.07 | 6,810 | ▼ 130 | -1.87% | 6,940 | 7,150 | 6,590 | 186,658 |
| 26.07.06 | 6,940 | ▼ 300 | -4.14% | 7,250 | 7,250 | 6,650 | 228,858 |
| 26.07.03 | 7,240 | ▲ 510 | +7.58% | 6,740 | 7,530 | 6,410 | 290,418 |
| 26.07.02 | 6,730 | ▼ 450 | -6.27% | 7,000 | 7,130 | 6,640 | 168,699 |
| 26.07.01 | 7,180 | ▼ 110 | -1.51% | 7,230 | 7,420 | 7,070 | 149,685 |
| 26.06.30 | 7,290 | ▼ 20 | -0.27% | 7,360 | 7,500 | 7,170 | 155,858 |
| 26.06.29 | 7,310 | ▲ 460 | +6.72% | 6,830 | 7,350 | 6,790 | 283,043 |
| 26.06.26 | 6,850 | ▼ 360 | -4.99% | 7,200 | 7,200 | 6,540 | 388,966 |
| 26.06.25 | 7,210 | ▼ 340 | -4.50% | 7,600 | 7,780 | 7,160 | 251,500 |
| 26.06.24 | 7,550 | ▲ 70 | +0.94% | 7,480 | 7,640 | 7,220 | 290,298 |
| 26.06.23 | 7,480 | ▼ 470 | -5.91% | 7,950 | 8,000 | 7,430 | 450,908 |
| 26.06.22 | 7,950 | ▼ 610 | -7.13% | 8,550 | 8,640 | 7,910 | 397,743 |
| 26.06.19 | 8,560 | ▼ 410 | -4.57% | 8,980 | 9,080 | 8,350 | 332,596 |
| 26.06.18 | 8,970 | ▼ 340 | -3.65% | 9,310 | 9,490 | 8,950 | 224,964 |
| 26.06.17 | 9,310 | ▲ 70 | +0.76% | 9,250 | 9,540 | 9,000 | 192,693 |