조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,030 | - 0 | 0.00% | 7,030 | 7,100 | 6,860 | 169,676 |
| 26.09.09 | 7,030 | ▲ 90 | +1.30% | 6,940 | 7,100 | 6,800 | 194,068 |
| 26.09.08 | 6,940 | ▼ 120 | -1.70% | 7,070 | 7,140 | 6,910 | 274,638 |
| 26.09.07 | 7,060 | ▼ 80 | -1.12% | 7,180 | 7,260 | 7,000 | 309,719 |
| 26.09.04 | 7,140 | ▲ 370 | +5.47% | 6,870 | 7,180 | 6,800 | 219,440 |
| 26.09.03 | 6,770 | ▼ 370 | -5.18% | 7,150 | 7,230 | 6,750 | 343,534 |
| 26.09.02 | 7,140 | ▼ 70 | -0.97% | 7,090 | 7,480 | 7,050 | 400,450 |
| 26.09.01 | 7,210 | ▲ 60 | +0.84% | 7,120 | 7,650 | 6,940 | 467,641 |
| 26.08.31 | 7,150 | ▲ 100 | +1.42% | 7,010 | 7,150 | 6,900 | 231,885 |
| 26.08.28 | 7,050 | - 0 | 0.00% | 7,040 | 7,070 | 6,900 | 213,929 |
| 26.08.27 | 7,050 | ▼ 190 | -2.62% | 7,370 | 7,370 | 7,000 | 282,474 |
| 26.08.26 | 7,240 | ▲ 110 | +1.54% | 7,170 | 7,830 | 7,060 | 796,233 |
| 26.08.25 | 7,130 | ▲ 220 | +3.18% | 6,910 | 7,170 | 6,560 | 386,758 |
| 26.08.24 | 6,910 | ▼ 450 | -6.11% | 7,360 | 7,450 | 6,800 | 472,948 |
| 26.08.21 | 7,360 | ▼ 240 | -3.16% | 7,550 | 8,130 | 7,260 | 1,051,125 |
| 26.08.20 | 7,600 | ▼ 370 | -4.64% | 8,090 | 8,110 | 7,510 | 637,566 |
| 26.08.19 | 7,970 | ▼ 420 | -5.01% | 8,310 | 8,820 | 7,910 | 1,527,320 |
| 26.08.18 | 8,390 | ▼ 640 | -7.09% | 9,960 | 10,180 | 8,150 | 3,378,387 |
| 26.08.14 | 9,030 | ▲ 2,080 | +29.93% | 9,030 | 9,030 | 7,800 | 2,961,134 |
| 26.08.13 | 6,950 | ▲ 240 | +3.58% | 6,850 | 7,000 | 6,670 | 194,006 |