조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 8,580 | ▲ 80 | +0.94% | 8,510 | 8,630 | 8,010 | 3,826 |
| 26.08.12 | 8,500 | ▼ 10 | -0.12% | 8,270 | 8,550 | 8,270 | 669 |
| 26.08.11 | 8,510 | ▲ 120 | +1.43% | 8,400 | 8,510 | 8,400 | 3,184 |
| 26.08.10 | 8,390 | ▲ 60 | +0.72% | 8,330 | 8,400 | 8,310 | 1,792 |
| 26.08.07 | 8,330 | ▲ 40 | +0.48% | 8,280 | 8,330 | 8,200 | 2,453 |
| 26.08.06 | 8,290 | ▲ 10 | +0.12% | 8,280 | 8,310 | 7,830 | 4,196 |
| 26.08.05 | 8,280 | ▲ 130 | +1.60% | 8,110 | 8,280 | 8,100 | 3,343 |
| 26.08.04 | 8,150 | ▼ 50 | -0.61% | 8,170 | 8,170 | 7,960 | 2,022 |
| 26.08.03 | 8,200 | ▼ 70 | -0.85% | 8,270 | 8,300 | 8,170 | 1,253 |
| 26.07.31 | 8,270 | ▲ 580 | +7.54% | 7,730 | 8,450 | 7,680 | 8,307 |
| 26.07.30 | 7,690 | ▲ 120 | +1.59% | 7,500 | 8,000 | 7,310 | 10,124 |
| 26.07.29 | 7,570 | ▼ 600 | -7.34% | 8,110 | 8,160 | 7,500 | 12,262 |
| 26.07.28 | 8,170 | ▲ 110 | +1.36% | 7,560 | 8,190 | 7,560 | 6,543 |
| 26.07.27 | 8,060 | ▼ 180 | -2.18% | 8,250 | 8,290 | 8,050 | 2,659 |
| 26.07.24 | 8,240 | ▲ 50 | +0.61% | 8,190 | 8,260 | 8,160 | 6,342 |
| 26.07.23 | 8,190 | ▲ 80 | +0.99% | 7,970 | 8,210 | 7,970 | 3,126 |
| 26.07.22 | 8,110 | ▲ 120 | +1.50% | 7,930 | 8,310 | 7,880 | 15,019 |
| 26.07.21 | 7,990 | ▼ 50 | -0.62% | 7,970 | 8,200 | 7,550 | 3,238 |
| 26.07.20 | 8,040 | ▲ 250 | +3.21% | 7,730 | 8,380 | 7,690 | 17,245 |
| 26.07.16 | 7,790 | ▼ 20 | -0.26% | 7,790 | 7,800 | 7,650 | 2,294 |