조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 7,810 | ▲ 130 | +1.69% | 7,620 | 7,880 | 7,620 | 9,718 |
| 26.07.14 | 7,680 | ▼ 120 | -1.54% | 7,770 | 7,770 | 7,490 | 6,299 |
| 26.07.13 | 7,800 | ▼ 140 | -1.76% | 7,940 | 7,940 | 7,550 | 3,844 |
| 26.07.10 | 7,940 | ▲ 290 | +3.79% | 7,680 | 7,940 | 7,640 | 5,529 |
| 26.07.09 | 7,650 | ▼ 290 | -3.65% | 7,880 | 7,950 | 7,540 | 5,558 |
| 26.07.08 | 7,940 | ▲ 10 | +0.13% | 7,450 | 7,960 | 7,450 | 2,680 |
| 26.07.07 | 7,930 | ▼ 100 | -1.25% | 8,040 | 8,160 | 7,810 | 4,467 |
| 26.07.06 | 8,030 | ▼ 20 | -0.25% | 7,610 | 8,110 | 7,610 | 3,938 |
| 26.07.03 | 8,050 | ▼ 80 | -0.98% | 8,070 | 8,110 | 7,410 | 2,412 |
| 26.07.02 | 8,130 | ▲ 200 | +2.52% | 7,940 | 8,150 | 7,850 | 6,063 |
| 26.07.01 | 7,930 | ▲ 550 | +7.45% | 7,380 | 7,950 | 7,290 | 8,797 |
| 26.06.30 | 7,380 | ▼ 100 | -1.34% | 7,500 | 7,500 | 7,200 | 1,242 |
| 26.06.29 | 7,480 | ▲ 580 | +8.41% | 6,890 | 7,480 | 6,890 | 18,803 |
| 26.06.26 | 6,900 | ▼ 220 | -3.09% | 7,120 | 7,195 | 6,860 | 8,605 |
| 26.06.25 | 7,120 | ▼ 100 | -1.39% | 7,170 | 7,250 | 7,090 | 6,324 |
| 26.06.24 | 7,220 | ▼ 60 | -0.82% | 7,280 | 7,310 | 7,090 | 4,164 |
| 26.06.23 | 7,280 | ▼ 280 | -3.70% | 7,560 | 7,560 | 7,260 | 6,022 |
| 26.06.22 | 7,560 | ▼ 90 | -1.18% | 7,660 | 7,720 | 7,400 | 4,888 |
| 26.06.19 | 7,650 | ▼ 350 | -4.38% | 8,000 | 8,000 | 7,430 | 7,721 |
| 26.06.18 | 8,000 | ▼ 60 | -0.74% | 8,060 | 8,060 | 7,870 | 2,336 |