조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 8,830 | ▲ 100 | +1.15% | 8,730 | 8,830 | 8,390 | 6,035 |
| 26.09.10 | 8,730 | ▲ 30 | +0.34% | 8,770 | 8,770 | 8,540 | 642 |
| 26.09.09 | 8,700 | ▲ 30 | +0.35% | 8,720 | 8,850 | 8,620 | 714 |
| 26.09.08 | 8,670 | ▼ 80 | -0.91% | 8,760 | 8,790 | 8,670 | 1,018 |
| 26.09.07 | 8,750 | ▼ 200 | -2.23% | 8,960 | 9,020 | 8,710 | 3,747 |
| 26.09.04 | 8,950 | ▲ 50 | +0.56% | 8,900 | 9,000 | 8,790 | 4,019 |
| 26.09.03 | 8,900 | ▲ 410 | +4.83% | 8,500 | 9,070 | 8,000 | 5,892 |
| 26.09.02 | 8,490 | ▼ 20 | -0.24% | 8,300 | 8,510 | 8,300 | 2,476 |
| 26.09.01 | 8,510 | ▼ 470 | -5.23% | 8,980 | 8,980 | 8,220 | 9,290 |
| 26.08.31 | 8,980 | - 0 | 0.00% | 8,980 | 8,990 | 8,530 | 2,505 |
| 26.08.28 | 8,980 | - 0 | 0.00% | 9,000 | 9,000 | 8,870 | 1,571 |
| 26.08.27 | 8,980 | ▼ 10 | -0.11% | 8,920 | 9,040 | 8,800 | 893 |
| 26.08.26 | 8,990 | ▲ 50 | +0.56% | 8,940 | 9,000 | 8,450 | 3,084 |
| 26.08.25 | 8,940 | ▼ 20 | -0.22% | 8,890 | 9,000 | 8,810 | 2,378 |
| 26.08.24 | 8,960 | ▲ 30 | +0.34% | 8,840 | 8,970 | 8,740 | 1,778 |
| 26.08.21 | 8,930 | ▼ 180 | -1.98% | 8,890 | 8,940 | 8,770 | 2,084 |
| 26.08.20 | 9,110 | ▲ 260 | +2.94% | 8,780 | 9,110 | 8,570 | 14,853 |
| 26.08.19 | 8,850 | ▲ 50 | +0.57% | 8,730 | 8,850 | 8,690 | 4,400 |
| 26.08.18 | 8,800 | - 0 | 0.00% | 8,800 | 8,810 | 8,750 | 3,741 |
| 26.08.14 | 8,800 | ▲ 220 | +2.56% | 8,610 | 8,810 | 8,600 | 4,303 |