조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 16,090 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.30 | 16,090 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.29 | 16,090 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.26 | 16,090 | - 0 | 0.00% | 15,880 | 16,380 | 15,160 | 203,082 |
| 26.06.25 | 16,090 | ▲ 520 | +3.34% | 15,940 | 16,250 | 15,660 | 59,562 |
| 26.06.24 | 15,570 | ▼ 40 | -0.26% | 15,600 | 15,660 | 15,040 | 57,843 |
| 26.06.23 | 15,610 | ▼ 640 | -3.94% | 16,250 | 16,260 | 15,550 | 79,778 |
| 26.06.22 | 16,250 | ▼ 260 | -1.57% | 16,550 | 16,630 | 16,010 | 48,747 |
| 26.06.19 | 16,510 | ▼ 500 | -2.94% | 17,030 | 17,150 | 16,100 | 75,057 |
| 26.06.18 | 17,010 | ▼ 260 | -1.51% | 17,040 | 17,220 | 16,830 | 30,366 |
| 26.06.17 | 17,270 | ▲ 120 | +0.70% | 17,130 | 17,700 | 16,820 | 49,874 |
| 26.06.16 | 17,150 | ▼ 350 | -2.00% | 17,610 | 17,890 | 17,000 | 58,782 |
| 26.06.15 | 17,500 | ▼ 60 | -0.34% | 17,710 | 18,000 | 16,680 | 28,924 |
| 26.06.12 | 17,560 | ▲ 60 | +0.34% | 17,790 | 18,000 | 17,400 | 25,856 |
| 26.06.11 | 17,500 | ▲ 510 | +3.00% | 17,000 | 17,610 | 16,710 | 27,201 |
| 26.06.10 | 16,990 | ▼ 150 | -0.88% | 16,990 | 17,380 | 16,600 | 44,285 |
| 26.06.09 | 17,140 | ▲ 1,090 | +6.79% | 16,330 | 17,210 | 16,260 | 48,714 |
| 26.06.08 | 16,050 | ▼ 1,140 | -6.63% | 16,260 | 16,640 | 15,950 | 63,884 |
| 26.06.05 | 17,190 | ▼ 50 | -0.29% | 16,960 | 17,490 | 16,550 | 85,274 |
| 26.06.04 | 17,240 | ▼ 420 | -2.38% | 17,630 | 17,950 | 17,200 | 60,446 |