조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,100 | ▲ 730 | +5.90% | 12,510 | 13,300 | 12,470 | 127,668 |
| 26.08.11 | 12,370 | ▼ 770 | -5.86% | 13,190 | 13,300 | 11,920 | 95,809 |
| 26.08.10 | 13,140 | ▲ 680 | +5.46% | 12,690 | 13,260 | 12,350 | 120,156 |
| 26.08.07 | 12,460 | ▲ 370 | +3.06% | 11,920 | 12,540 | 11,920 | 90,703 |
| 26.08.06 | 12,090 | ▼ 180 | -1.47% | 12,230 | 12,680 | 11,760 | 85,357 |
| 26.08.05 | 12,270 | ▲ 650 | +5.59% | 11,640 | 12,300 | 11,580 | 54,675 |
| 26.08.04 | 11,620 | ▲ 340 | +3.01% | 11,500 | 11,630 | 11,180 | 77,197 |
| 26.08.03 | 11,280 | ▲ 730 | +6.92% | 11,350 | 11,580 | 11,010 | 91,711 |
| 26.07.31 | 10,550 | ▲ 280 | +2.73% | 10,900 | 10,900 | 10,000 | 49,047 |
| 26.07.30 | 10,270 | ▲ 990 | +10.67% | 9,280 | 10,600 | 9,110 | 115,725 |
| 26.07.29 | 9,280 | ▲ 630 | +7.28% | 9,090 | 9,780 | 9,050 | 186,409 |
| 26.07.28 | 8,650 | ▼ 360 | -4.00% | 8,910 | 8,940 | 8,410 | 315,581 |
| 26.07.27 | 9,010 | ▼ 7,080 | -44.00% | 10,010 | 10,800 | 8,210 | 841,814 |
| 26.07.10 | 16,090 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.09 | 16,090 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.08 | 16,090 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.07 | 16,090 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.06 | 16,090 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.03 | 16,090 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.02 | 16,090 | - 0 | 0.00% | 0 | 0 | 0 | 0 |