조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,650 | ▲ 190 | +1.66% | 11,480 | 11,700 | 11,350 | 8,382 |
| 26.09.09 | 11,460 | ▲ 70 | +0.61% | 11,750 | 11,750 | 11,400 | 10,927 |
| 26.09.08 | 11,390 | ▼ 340 | -2.90% | 11,880 | 11,920 | 11,390 | 14,363 |
| 26.09.07 | 11,730 | ▼ 210 | -1.76% | 11,910 | 12,020 | 11,630 | 11,256 |
| 26.09.04 | 11,940 | ▲ 460 | +4.01% | 11,640 | 11,940 | 11,470 | 20,487 |
| 26.09.03 | 11,480 | ▲ 270 | +2.41% | 11,180 | 11,500 | 11,150 | 27,827 |
| 26.09.02 | 11,210 | ▼ 80 | -0.71% | 10,960 | 11,290 | 10,900 | 13,179 |
| 26.09.01 | 11,290 | ▲ 70 | +0.62% | 11,420 | 11,440 | 11,130 | 20,028 |
| 26.08.31 | 11,220 | ▲ 210 | +1.91% | 10,900 | 11,300 | 10,900 | 13,996 |
| 26.08.28 | 11,010 | ▼ 280 | -2.48% | 11,370 | 11,480 | 11,010 | 14,482 |
| 26.08.27 | 11,290 | ▼ 40 | -0.35% | 11,260 | 11,470 | 11,060 | 26,648 |
| 26.08.26 | 11,330 | ▲ 10 | +0.09% | 11,310 | 11,420 | 11,060 | 15,569 |
| 26.08.25 | 11,320 | ▲ 10 | +0.09% | 11,300 | 11,610 | 11,150 | 22,250 |
| 26.08.24 | 11,310 | ▲ 330 | +3.01% | 11,280 | 11,330 | 11,000 | 15,683 |
| 26.08.21 | 10,980 | ▼ 330 | -2.92% | 11,270 | 11,270 | 10,820 | 20,403 |
| 26.08.20 | 11,310 | ▼ 100 | -0.88% | 11,400 | 11,490 | 11,140 | 30,319 |
| 26.08.19 | 11,410 | ▲ 40 | +0.35% | 11,400 | 11,790 | 11,120 | 40,898 |
| 26.08.18 | 11,370 | ▼ 410 | -3.48% | 11,530 | 11,750 | 11,250 | 38,323 |
| 26.08.14 | 11,780 | ▼ 1,010 | -7.90% | 12,770 | 12,880 | 11,720 | 104,541 |
| 26.08.13 | 12,790 | ▼ 310 | -2.37% | 13,260 | 13,500 | 12,620 | 100,244 |